PTB最新价格_PTB今日美元价格_PTBK线图

Portal to Bitcoin(PTB)

$0.0010145

≈ ￥0.01

4.31% ($0.0010145)

更新于：2026-04-06 04:50:28

24H最高 $0.0011678

24H交易量 232.16万

今日开盘 $0

24H最低 $0.0008019

流通市值 $216.52万

最低日期 2025-09-04

历史最低 $0.023969

最高日期 2025-09-06

历史最高 $0.056693

24H最高 $0.0011678

24H最低 $0.0008019

24H交易量 232.16万

流通市值 $216.52万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02286	$0.02	$0.08	$1.24万	$393.65万	-2.3%	-2.3
302	BOBA Boba Network	$ 0.02148	$0.02	$0.07	$2.24万	$368.65万	2.92%	2.92
303	MLN Enzyme	$ 3.193	$3.28	$1.81	$1.02万	$650.90万	-2.2%	-2.2
304	CEL Celsius	$ 0.02008	$0.02	$0.03	$1.01万	$479.64万	3.34%	3.34
305	HIGH Highstreet	$ 0.1328	$0.14	$0.34	$1.72万	$413.53万	-6.47%	-6.47
306	NFP NFPrompt	$ 0.01334	$0.01	$0.05	$2.08万	$333.50万	-7.23%	-7.23
307	REI REI Network	$ 0.003242	$0.00	$0.01	$1.81万	$307.99万	-8.7%	-8.7
308	DATA Streamr DATAcoin	$ 0.0009805	$0.00	$0.00	$1.15万	$97.19万	0.14%	0.14
309	ATA Automata	$ 0.008748	$0.01	$0.04	$1.07万	$291.20万	-4.63%	-4.63
310	RSS3 RSS3	$ 0.006201	$0.01	$0.03	$9.85万	$217.17万	-20.2%	-20.2
311	ALCX Alchemix	$ 5.104	$5.19	$6.53	$1.16万	$786.84万	1.08%	1.08
312	TLM Alien Worlds	$ 0.001634	$0.00	$0.00	$1.25万	$559.09万	1.49%	1.49
313	FIO FIO Protocol	$ 0.006118	$0.01	$0.01	$2.80万	$452.11万	-3.08%	-3.08
314	MOB MobileCoin	$ 0.1185	$0.12	$0.05	$1.01万	$879.49万	-4.04%	-4.04
315	TNSR Tensor	$ 0.03528	$0.04	$0.09	$3.06万	$441.00万	-3.34%	-3.34
316	COS Contentos	$ 0.0013858	$0.00	$0.00	$7.34万	$576.62万	15.79%	15.79
317	QUICK Quickswap[New]	$ 0.009604	$0.01	$0.02	$9,832.42	$509.01万	0.77%	0.77
318	VRA Verasity	$ 0.0000193	$0.00	$0.00	$9.57万	$19.96万	-9.51%	-9.51
319	BIFI Beefy Finance	$ 0.00018925	$0.00	$128.70	$1.05万	$13.63	-1.15%	-1.15
320	XAI Xai	$ 0.008948	$0.01	$0.04	$3.56万	$247.97万	-1.11%	-1.11
321	UTK Utrust	$ 0.019999	$0.02	$0.01	$1.77万	$919.95万	75.66%	75.66
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02546	$0.03	$0.06	$3.44万	$291.15万	-5.8%	-5.8
323	BADGER Badger DAO	$ 0.3525	$0.36	$0.75	$1.70万	$442.01万	-0.78%	-0.78
324	BEL Bella	$ 0.09317	$0.10	$0.19	$9,614.64	$447.22万	-4.84%	-4.84
325	ALPHA Stella	$ 0.0004623	$0.00	$0.01	$1.61万	$36.89万	-1.04%	-1.04
326	REP Augur	$ 0.8135	$0.86	$0.23	$8,733.12	$894.85万	-4.65%	-4.65
327	BLZ Bluzelle	$ 0.009822	$0.01	$0.01	$9,401.86	$319.84万	1.01%	1.01
328	ALICE My Neighbor Alice	$ 0.10714	$0.11	$0.31	$2.54万	$327.85万	-2.31%	-2.31
329	ACE Fusionist	$ 0.1186	$0.13	$0.43	$5.53万	$260.56万	3.4%	3.4
330	C98 Coin98	$ 0.0238	$0.02	$0.03	$1.81万	$516.33万	-0.5%	-0.5
331	MBOX MOBOX	$ 0.01288	$0.01	$0.04	$2.79万	$226.86万	-1.07%	-1.07
332	RDNT Radiant Capital	$ 0.002517	$0.00	$0.02	$13.98万	$119.86万	-2.81%	-2.81
333	FLM Flamingo	$ 0.002778	$0.00	$0.01	$1.73万	$86.75万	-7.67%	-7.67
334	BAL Balancer	$ 0.1352	$0.14	$0.75	$1.42万	$93.88万	0.37%	0.37
335	CHESS Tranchess	$ 0.000388	$0.00	$0.04	$1.70万	$4.52万	-1.52%	-1.52
336	SANTOS Santos FC Fan Token	$ 1.0291	$1.06	$1.24	$1.65万	$468.24万	-2.47%	-2.47
337	LAZIO Lazio Fan Token	$ 0.671	$0.70	$0.70	$8,922.60	$577.06万	-3.18%	-3.18
338	REN Republic Protocol	$ 0.003093	$0.00	$0.01	$1.34万	$309.00万	-1.93%	-1.93
339	PORTO FC Porto Fan Token	$ 0.9812	$0.99	$0.70	$9,607.01	$765.34万	-1.19%	-1.19
340	OPUL Opulous	$ 0.0004582	$0.00	$0.02	$1.25万	$10.43万	9.14%	9.14
341	MULTI Multichain	$ 0.2008	$0.21	$0.28	$1.03万	$291.99万	-3.46%	-3.46
342	PORTAL Portal	$ 0.009276	$0.01	$0.03	$2.67万	$155.03万	-1.21%	-1.21
343	LOOKS LooksRare	$ 0.0003968	$0.00	$0.01	$9,954.90	$18.63万	-3.43%	-3.43
344	FIS StaFi	$ 0.01241	$0.01	$0.07	$2.08万	$75.02万	-4.09%	-4.09
345	BSW Biswap	$ 0.001615	$0.00	$0.01	$9,965.39	$60.24万	3.19%	3.19
346	PSG Paris Saint-Germain	$ 0.8355	$0.85	$1.35	$2.31万	$320.97万	1%	1

加载更多