PSTAKE最新价格_PSTAKE今日美元价格_PSTAKEK线图 - 第 21 页

pSTAKE Finance(PSTAKE)

$0.012482

≈ ￥0.09

1.4% ($0.002482)

更新于：2025-11-10 02:52:02

更新于：2025-11-10 02:52:02

24H最高 $0.013242

24H交易量 4.62万

今日开盘 $0.01

24H最低 $0.012194

流通市值 $72.40万

最低日期 2025-04-07

历史最低 $0.008649

最高日期 2022-03-07

历史最高 $1.2304

24H最高 $0.013242

24H最低 $0.012194

24H交易量 4.62万

流通市值 $72.40万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.02802	$0.03	$0.04	$1.64万	$273.36万	-3.11%	-3.11
1002	USDP USDP	$ 1.0004	$1.00	$0.82	$42.97万	$500.20万	0%	0
1003	TONC TONCommunity	$ 0.009449	$0.01	$0.01	$9,394.38	$253.35万	0.31%	0.31
1004	SPARKLET Upland (SPARKLET)	$ 0.02899	$0.06	$0.01	$1.62万	$490.60万	2.32%	2.32
1005	HAPPY HappyCat	$ 0.0004818	$0.00	$0.00	$3.78万	$160.60万	0.31%	0.31
1006	MODE Mode	$ 0.0008451	$0.00	$0.00	$27.46万	$211.28万	2.73%	2.73
1007	HELLO HELLO Labs	$ 0.005702	$0.01	$0.00	$1.04万	$303.75万	-1.19%	-1.19
1008	VSC Vyvo Coin	$ 0.001776	$0.00	$0.00	$9,714.97	$177.60万	0.5%	0.5
1009	SHIRO Shiro Neko	$ 0.00000000247	$0.00	$0.00	$2.51万	$247.00万	0.65%	0.65
1010	ALT Alitas	$ 0.01742	$0.02	$0.02	$123.00万	$261.30万	1.27%	1.27
1011	KILO Kiloex	$ 0.014507	$0.01	$0.02	$1.08万	$307.11万	-1.93%	-1.93
1012	NVG8 Navigate	$ 0.002804	$0.00	$0.00	$2.19万	$280.40万	0.6%	0.6
1013	VXT Voxto	$ 0.02837	$0.03	$0.01	$2.70万	$510.66万	1.03%	1.03
1014	PAIN Pain	$ 0.9669	$0.99	$0.93	$1.00万	$338.41万	0.61%	0.61
1015	SQUID 鱿鱼币	$ 0.0035	$0.00	$0.00	$6,220.33	$252.04万	-7.67%	-7.67
1016	THINK Think Protocol	$ 0.004895	$0.01	$0.01	$2.22万	$165.29万	-0.79%	-0.79
1017	FEG FEG Token	$ 0.00007646	$0.00	$0.00	$1.24万	$382.30万	-4.61%	-4.61
1018	GET Global Entertainment Token	$ 0.0012035	$0.00	$0.00	$9,218.87	$60.18万	6.46%	6.46
1019	SWEAT Sweat Economy	$ 0.001392	$0.00	$0.00	$56.76万	$285.25万	0.94%	0.94
1020	PROPS Propbase	$ 0.0111	$0.01	$0.02	$14.83万	$199.80万	-10.33%	-10.33
1021	DAOLITY Daolity	$ 0.0001894	$0.00	$0.00	$1.04万	$501.91万	-0.88%	-0.88
1022	XPLA XPLA	$ 0.02256	$0.02	$0.02	$1.36万	$304.81万	1.12%	1.12
1023	KIP KIP Protocol	$ 0.0002324	$0.00	$0.00	$2.32万	$232.40万	0.25%	0.25
1024	PROPC Propchain	$ 0.3002	$0.31	$0.30	$2.03万	$257.42万	0.1%	0.1
1025	OOBIT Oobit	$ 0.022117	$0.02	$0.01	$1.10万	$778.08万	7%	7
1026	TMAI Metrics-AI	$ 0.0002314	$0.00	$0.00	$1.63万	$231.40万	1.84%	1.84
1027	SN SpaceN	$ 1.4426	$1.45	$0.07	$7.54万	$447.37万	1.61%	1.61
1028	WIFI WiFi Map	$ 0.001252	$0.00	$0.00	$846.81	$125.20万	-6.14%	-6.14
1029	BAD Bad Idea AI	$ 0.000000002313	$0.00	$0.00	$1.09万	$123.74万	2.16%	2.16
1030	CCD Concordium	$ 0.035072	$0.04	$0.00	$26.95万	$2,842.17万	10.71%	10.71
1031	KRL Kryll	$ 0.235	$0.24	$0.02	$1.00万	$281.32万	-0.59%	-0.59
1032	ELP Elympics	$ 0.003421	$0.00	$0.00	$9,993.13	$294.55万	0.11%	0.11
1033	AKITA Akita Inu	$ 0.00000003103	$0.00	$0.00	$1.26万	$211.23万	1.14%	1.14
1034	HDRO Hydro Protocol	$ 0.005109	$0.01	$0.01	$2.25万	$134.34万	-7.89%	-7.89
1035	HAI Hacken Token	$ 0.007279	$0.01	$0.00	$3.33万	$345.30万	-2.8%	-2.8
1036	SCF Smoking Chicken Fish	$ 0.001689	$0.00	$0.00	$1.12万	$168.90万	2.73%	2.73
1037	XCX Xeleb Protocol	$ 0.01966	$0.02	$0.03	$20.42万	$212.92万	-1.4%	-1.4
1038	OAS Oasys	$ 0.003658	$0.00	$0.01	$2.31万	$134.60万	7.05%	7.05
1039	POLYDOGE PolyDoge	$ 0.000000000375	$0.00	$0.00	$1.03万	$32.55万	-0.53%	-0.53
1040	ULTI Ulti Arena	$ 0.0009169	$0.00	$0.00	$1.24万	$172.21万	-0.69%	-0.69
1041	LOFI LOFI	$ 0.010891	$0.01	$0.00	$3.12万	$217.82万	-0.05%	-0.05
1042	QBX qiibee	$ 0.0040132	$0.00	$0.00	$1.09万	$327.22万	-0.34%	-0.34
1043	MAGA MAGA Hat	$ 0.000003933	$0.00	$0.00	$1.39万	$165.46万	1.33%	1.33
1044	SPYX SP500 tokenized ETF (xStock)	$ 672.33	$672.40	$616.64	$1.44万	$403.39万	0.4%	0.4
1045	TSLAX Tesla tokenized stock (xStock)	$ 435.03	$437.04	$289.33	$60.44万	$478.52万	0%	0
1046	ARCHAI ARCH AI	$ 0.0029368	$0.00	$0.00	$1.02万	$264.31万	-1.06%	-1.06
1047	NAI Nuklai	$ 0.0006792	$0.00	$0.00	$1.19万	$225.20万	1.93%	1.93