PROMPT最新价格_PROMPT今日美元价格_PROMPTK线图

Wayfinder(PROMPT)

$0.04867

≈ ￥0.34

-4.39% ($0.05867)

更新于：2025-12-22 06:19:42

24H最高 $0.05123

24H交易量 13.61万

今日开盘 $-0.01

24H最低 $0.04831

流通市值 $1,089.72万

最低日期 2025-04-11

历史最低 $0.1042

最高日期 2025-04-13

历史最高 $0.6191

24H最高 $0.05123

24H最低 $0.04831

24H交易量 13.61万

流通市值 $1,089.72万

今日开盘 $-0.01

今日行情

Warning: Division by zero in /www/wwwroot/hzhlab.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
401	FTN Fasttoken	$ 0.325	$0.38	$0.56	$4.15万	$1.53亿	-10.51%	-10.51
402	IP Story	$ 1.503	$1.64	$1.38	$89.53万	$3.90亿	-8.01%	-8.01
403	METAX MetaverseX	$ 660.27	$661.63	$0.00	$1.36万	$18.16亿	0%	0
404	TON TON Crystal	$ 1.458	$1.50	$0.00	$114.27万	$8.98亿	-2.34%	-2.34
405	ZBU Zeebu	$ 0.6074	$0.61	$1.77	$1.28万	$5.95亿	0.51%	0.51
406	PENGU Pudgy Penguins	$ 0.009015	$0.01	$0.00	$213.98万	$5.67亿	-2.5%	-2.5
407	RENDER Render	$ 1.262	$1.30	$2.52	$72.63万	$6.54亿	-2.92%	-2.92
408	FRAX Frax	$ 0.6199	$0.66	$0.40	$1.24万	$4.03亿	0.09%	0.09
409	PUMP Pump.fun	$ 0.001935	$0.00	$0.00	$174.63万	$6.85亿	-2.86%	-2.86
410	U Unidef	$ 0.002957	$0.00	$0.00	$3.48万	$5.09亿	-6%	-6
411	JUP Jupiter	$ 0.1894	$0.20	$0.30	$32.92万	$5.69亿	-3.56%	-3.56
412	MSOL Marinade staked SOL	$ 168.53	$170.56	$15.53	$1.46万	$9.21亿	0.38%	0.38
413	FORM Four	$ 0.3191	$0.35	$0.00	$38.75万	$1.22亿	-7.1%	-7.1
414	SPX SPX6900	$ 0.475	$0.50	$0.25	$140.56万	$4.42亿	-4.75%	-4.75
415	SAROS Saros Finance	$ 0.003486	$0.00	$0.00	$25.67万	$915.08万	0.02%	0.02
416	BGSC BugsCoin	$ 0.001291	$0.00	$0.00	$63.46万	$1.29亿	-9.72%	-9.72
417	XAUT Tether Gold	$ 4349.8	$4,350.10	$1,419.02	$136.92万	$10.72亿	0.14%	0.14
418	S Sonic (prev. FTM)	$ 0.07494	$0.08	$0.25	$55.61万	$2.16亿	-4.89%	-4.89
419	KAIA KAIA	$ 0.05924	$0.06	$0.09	$94.28万	$3.48亿	-1.34%	-1.34
420	FLOKI Floki Inu	$ 0.00004042	$0.00	$0.00	$30.22万	$3.86亿	-1.84%	-1.84
421	PYUSD PayPal USD	$ 0.9993	$1.00	$0.95	$2.89万	$8.10亿	-0.09%	-0.09
422	FARTCOIN Fartcoin	$ 0.2897	$0.30	$0.20	$218.64万	$2.90亿	-1.59%	-1.59
423	A Vaulta	$ 0.1607	$0.17	$0.45	$21.67万	$2.51亿	-2.19%	-2.19
424	VIRTUAL Virtuals Protocol	$ 0.6988	$0.74	$1.01	$156.20万	$4.58亿	-4.41%	-4.41
425	VSN Vision	$ 0.08184	$0.08	$0.12	$6.94万	$3.44亿	-1%	-1
426	B BUILDon	$ 0.2115	$0.22	$0.14	$62.28万	$2.12亿	4.03%	4.03
427	SOSO SoSoValue	$ 0.5534	$0.57	$0.36	$39.95万	$5.53亿	-0.25%	-0.25
428	WAL Walrus	$ 0.1247	$0.13	$0.36	$16.80万	$1.56亿	-3.78%	-3.78
429	SGB 星盾	$ 0.002134	$0.00	$0.91	$5.33万	$106.70万	-7.33%	-7.33
430	SONIC Sonic SVM	$ 0.06812	$0.07	$0.15	$250.53万	$1.63亿	-5.71%	-5.71
431	BRETT Brett	$ 0.01371	$0.01	$0.02	$31.20万	$1.37亿	-4.85%	-4.85
432	AB AB	$ 0.00496	$0.01	$0.00	$22.72万	$2.53亿	-0.3%	-0.3
433	BRETT Brett	$ 0.01371	$0.01	$0.04	$31.20万	$1.36亿	-4.85%	-4.85
434	THE The Protocol	$ 0.1821	$0.19	$0.00	$7.23万	$1.82亿	-2.98%	-2.98
435	CHEEL Cheelee	$ 0.5098	$0.51	$2.66	$32.18万	$6,164.60万	-0.62%	-0.62
436	DEEP DeepBook Protocol	$ 0.03388	$0.04	$0.05	$123.39万	$8,470.00万	-3.44%	-3.44
437	EIGEN EigenLayer	$ 0.3876	$0.40	$0.66	$113.25万	$9,107.74万	-3.53%	-3.53
438	BDX Beldex	$ 0.10823	$0.11	$0.00	$2.68万	$4.35亿	2.86%	2.86
439	MOVE Movement	$ 0.03225	$0.03	$0.11	$30.37万	$7,901.25万	-6.65%	-6.65
440	WHITE Whiteheart	$ 0.0001141	$0.00	$0.00	$1.32万	$7,416.50万	-0.6%	-0.6
441	APEPE Ape and Pepe	$ 0.0000011895	$0.00	$0.00	$15.66万	$2.50亿	0.94%	0.94
442	SNEK Snek	$ 0.0009739	$0.00	$0.00	$5.55万	$7,239.39万	-11.36%	-11.36
443	VENOM Venom	$ 0.04326	$0.05	$0.03	$13.80万	$7,942.54万	0.3%	0.3
444	FLOCK FLOCK	$ 0.08753	$0.10	$0.04	$21.31万	$8,753.00万	-7.31%	-7.31
445	SYRUP Maple Finance	$ 0.3527	$0.35	$0.09	$224.25万	$1.90亿	8.25%	8.25
446	FLUID Fluid	$ 2.574	$2.80	$3.12	$12.74万	$1.02亿	-4.09%	-4.09
447	SOL Wrapped Solana	$ 125.25	$126.64	$156.07	$7,432.94万	$1.54亿	-0.87%	-0.87
448	MBG MultiBank Group	$ 0.5048	$0.53	$0.85	$183.17万	$8,129.61万	-0.7%	-0.7
449	TURBO Turbo	$ 0.001689	$0.00	$0.00	$39.51万	$1.08亿	-4.68%	-4.68

加载更多