POWR最新价格_POWR今日美元价格_POWRK线图 - 第 21 页

Power Ledger(POWR)

$0.06498

≈ ￥0.45

2.8% ($0.04498)

更新于：2026-04-06 22:24:58

更新于：2026-04-06 22:24:58

24H最高 $0.06541

24H交易量 9,797.49

今日开盘 $0.02

24H最低 $0.06302

流通市值 $3,024.73万

最低日期 2020-03-13

历史最低 $0.028898

最高日期 2018-01-04

历史最高 $2.0111

24H最高 $0.06541

24H最低 $0.06302

24H交易量 9,797.49

流通市值 $3,024.73万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002975	$0.00	$0.04	$1.28万	$29.02万	10.63%	10.63
1002	USDP USDP	$ 1.0004	$1.00	$0.82	$71.60万	$500.20万	0%	0
1003	TONC TONCommunity	$ 0.004425	$0.00	$0.01	$9,817.60	$118.64万	9.34%	9.34
1004	SPARKLET Upland (SPARKLET)	$ 0.02245	$0.02	$0.01	$1.09万	$379.93万	0.31%	0.31
1005	MODE Mode	$ 0.0001371	$0.00	$0.00	$2.38万	$34.28万	10.92%	10.92
1006	HELLO HELLO Labs	$ 0.002141	$0.00	$0.00	$10.05万	$114.05万	-1.6%	-1.6
1007	VSC Vyvo Coin	$ 0.0004476	$0.00	$0.00	$1.36万	$44.76万	-1.08%	-1.08
1008	SHIRO Shiro Neko	$ 0.000000000893	$0.00	$0.00	$3.01万	$89.30万	14.48%	14.48
1009	ALT Alitas	$ 0.006325	$0.01	$0.02	$34.11万	$94.88万	3.94%	3.94
1010	KILO Kiloex	$ 0.006317	$0.01	$0.02	$9,167.68	$133.73万	-0.18%	-0.18
1011	VXT Voxto	$ 0.02314	$0.02	$0.01	$2.51万	$416.52万	0.34%	0.34
1012	FEG FEG Token	$ 0.00003238	$0.00	$0.00	$4.18万	$161.90万	0.84%	0.84
1013	SWEAT Sweat Economy	$ 0.0003244	$0.00	$0.00	$9,159.64	$66.48万	-1.63%	-1.63
1014	PROPS Propbase	$ 0.00523	$0.01	$0.02	$2.15万	$94.14万	0.05%	0.05
1015	DAOLITY Daolity	$ 0.00030166	$0.00	$0.00	$1.00万	$799.40万	-9.94%	-9.94
1016	XPLA XPLA	$ 0.0124	$0.01	$0.02	$1.84万	$167.54万	3.41%	3.41
1017	KIP KIP Protocol	$ 0.00007124	$0.00	$0.00	$1.08万	$71.24万	-3.36%	-3.36
1018	PROPC Propchain	$ 0.10979	$0.12	$0.30	$1.97万	$94.14万	1.15%	1.15
1019	TMAI Metrics-AI	$ 0.000008699	$0.00	$0.00	$8,706.41	$8.70万	-7.25%	-7.25
1020	BAD Bad Idea AI	$ 0.0000000011199	$0.00	$0.00	$9,375.74	$59.91万	6.6%	6.6
1021	CCD Concordium	$ 0.004549	$0.00	$0.00	$2.88万	$368.64万	-0.37%	-0.37
1022	KRL Kryll	$ 0.147	$0.15	$0.02	$1.02万	$175.98万	-0.13%	-0.13
1023	ELP Elympics	$ 0.000911	$0.00	$0.00	$8,828.63	$78.44万	0%	0
1024	HDRO Hydro Protocol	$ 0.00073	$0.00	$0.01	$433.50	$19.20万	1.1%	1.1
1025	HAI Hacken Token	$ 0.003624	$0.00	$0.00	$9,242.84	$171.91万	-1.25%	-1.25
1026	XCX Xeleb Protocol	$ 0.0006897	$0.00	$0.03	$8.25万	$7.47万	-19.89%	-19.89
1027	OAS Oasys	$ 0.0003765	$0.00	$0.01	$2.23万	$13.85万	2.95%	2.95
1028	ULTI Ulti Arena	$ 0.00006799	$0.00	$0.00	$8.01万	$12.77万	-10.49%	-10.49
1029	LOFI LOFI	$ 0.00371	$0.00	$0.00	$1.82万	$74.20万	4.09%	4.09
1030	QBX qiibee	$ 0.0008779	$0.00	$0.00	$2.80万	$71.58万	4.38%	4.38
1031	SPYX SP500 tokenized ETF (xStock)	$ 658.57	$660.43	$616.64	$4.04万	$395.13万	-0.07%	-0.07
1032	TSLAX Tesla tokenized stock (xStock)	$ 364.54	$367.57	$289.33	$3.97万	$400.99万	1.13%	1.13
1033	ARCHAI ARCH AI	$ 0.00068	$0.00	$0.00	$9,730.49	$61.20万	0.93%	0.93