POLYX最新价格_POLYX今日美元价格_POLYXK线图 - 第 22 页

Polymath Network(POLYX)

$0.04862

≈ ￥0.34

1.24% ($0.02862)

更新于：2026-04-08 02:30:02

更新于：2026-04-08 02:30:02

24H最高 $0.04916

24H交易量 11.32万

今日开盘 $0.02

24H最低 $0.04606

流通市值 $1,889.28万

最低日期 2020-03-13

历史最低 $0.009769

最高日期 2018-02-19

历史最高 $1.6579

24H最高 $0.04916

24H最低 $0.04606

24H交易量 11.32万

流通市值 $1,889.28万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.221	$3.23	$0.22	$9,144.05	$3,221.00万	-0.24%	-0.24
1052	TROLL Troll	$ 0.01097	$0.01	$0.00	$1.72万	$10.54兆	-5.59%	-5.59
1053	LMWR LimeWire Token	$ 0.02228	$0.02	$0.05	$2.99万	$111.41万	7.52%	7.52
1054	ARG Argentine Football Association Fan Token	$ 0.647	$0.67	$0.57	$1.74万	$242.43万	-1.2%	-1.2
1055	SHPING Shping	$ 0.001074	$0.00	$0.00	$3.80万	$83.88万	-1.37%	-1.37
1056	LCAT Lion Cat	$ 0.0003058	$0.00	$0.01	$6,140.01	$9.42万	-5.03%	-5.03
1057	ORTB Infinity Okratech	$ 0.00003106	$0.00	$0.00	$9,123.71	$2.71万	1.5%	1.5
1058	PRAI Privasea AI	$ 0.001379	$0.00	$0.01	$1.56万	$28.41万	-2.75%	-2.75
1059	RARI Rarible	$ 0.142	$0.15	$0.33	$1.61万	$51.17万	-4.31%	-4.31
1060	ALEX ALEX Lab	$ 0.0005937	$0.00	$0.00	$2.78万	$36.01万	-5.89%	-5.89
1061	TRUMP MAGA	$ 2.803	$2.92	$0.07	$38.85万	$1.32亿	-3.97%	-3.97
1062	TRUMP MAGA	$ 2.803	$2.92	$0.07	$38.85万	$1.32亿	-3.97%	-3.97
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.05301	$0.06	$0.08	$1.18万	$111.51万	-1.17%	-1.17
1065	LRDS BLOCKLORDS	$ 0.02298	$0.03	$0.11	$3.85万	$57.93万	0.13%	0.13
1066	MAVIA Heroes of Mavia	$ 0.02732	$0.03	$0.10	$2.74万	$68.30万	-4.47%	-4.47
1067	AVC AlterVerse	$ 0.000213	$0.00	$0.00	$2.42万	$213.00万	-0.09%	-0.09
1068	B2 BSquared Network	$ 0.6516	$0.68	$0.32	$37.01万	$547.34万	-3.53%	-3.53
1069	GO4 GameOnForge	$ 0.204	$0.21	$0.03	$1.07万	$243.59万	2.28%	2.28
1070	SCA Scallop	$ 0.01732	$0.02	$0.06	$1.55万	$61.49万	-2.64%	-2.64
1071	SOGNI Sogni AI	$ 0.001289	$0.00	$0.00	$9,904.52	$99.25万	-0.61%	-0.61
1072	ROOT The Root Network	$ 0.0001905	$0.00	$0.00	$9,280.76	$22.86万	-2.8%	-2.8
1073	PIZZA Pizza (Ordinals)	$ 0.05012	$0.06	$0.15	$1.43万	$105.25万	-15.49%	-15.49
1074	QTC 奇特币	$ 0.019	$0.02	$0.02	$1.23万	$95.26万	-1.65%	-1.65
1075	TRC Terrace	$ 0.01425	$0.02	$0.00	$2.68万	$1,425.00万	-4.04%	-4.04
1076	CLORE Clore AI	$ 0.002238	$0.00	$0.01	$1.59万	$55.84万	0.31%	0.31
1077	KONET KONET	$ 0.034684	$0.03	$0.01	$8.06万	$694.05万	4.35%	4.35
1078	GOCHU Gochujangcoin	$ 0.0000001978	$0.00	$0.00	$10.04万	$221.10万	-2.12%	-2.12
1079	GM GOMBLE	$ 0.004928	$0.01	$0.01	$6.65万	$136.51万	331.9%	331.9
1080	BILLY Billy	$ 0.0006053	$0.00	$0.00	$1.09万	$56.66万	-2.99%	-2.99
1081	BEAM BEAM	$ 0.02256	$0.02	$0.02	$1.02万	$268.05万	0%	0
1082	LIORA LIORA	$ 0.0002831	$0.00	$0.01	$9,506.28	$6.65万	-6.1%	-6.1
1083	CWIF catwifhat	$ 0.00000002653	$0.00	$0.00	$9,673.85	$86.05万	-0.71%	-0.71
1084	CYBRO CYBRO	$ 0.002547	$0.00	$0.00	$2.22万	$127.35万	-1.35%	-1.35
1085	INSP Inspect	$ 0.001031	$0.00	$0.00	$2.84万	$15.64万	-9.32%	-9.32
1086	ZKL zkLink	$ 0.000689	$0.00	$0.01	$9,363.11	$14.20万	-4.42%	-4.42
1087	RCADE RCADE	$ 0.0000232	$0.00	$0.00	$9,659.47	$19.26万	-3.93%	-3.93
1088	MRSOON TON Station	$ 0.000005855	$0.00	$0.00	$1.18万	$40.58万	-6.1%	-6.1
1089	AIN AI Network	$ 0.05592	$0.06	$0.01	$5.85万	$164.82万	5.92%	5.92
1090	SOUL Phantasma	$ 0.0147	$0.02	$0.01	$1.10万	$160.05万	-1.8%	-1.8
1091	LYP Lympid	$ 0.005388	$0.01	$0.02	$5.46万	$49.68万	0.55%	0.55
1092	CLEAR Everclear	$ 0.000967	$0.00	$0.01	$9,455.35	$18.57万	-3.5%	-3.5