POL最新价格_POL今日美元价格_POLK线图

Polygon Ecosystem Token(POL)

$0.10803

≈ ￥0.76

-2.47% ($0.17803)

更新于：2025-12-22 07:07:56

24H最高 $0.11094

24H交易量 74.48万

今日开盘 $-0.07

24H最低 $0.1058

流通市值 $11.31亿

最低日期 2025-04-07

历史最低 $0.153

最高日期 2024-03-14

历史最高 $1.2862

24H最高 $0.11094

24H最低 $0.1058

24H交易量 74.48万

流通市值 $11.31亿

今日开盘 $-0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1051	VICE VICE Token	$ 0.001351	$0.00	$0.01	$1.15万	$29.69万	0.07%	0.07
1052	RAI Reploy	$ 3.232	$3.44	$0.22	$1.16万	$3,232.00万	0%	0
1053	TROLL Troll	$ 0.03244	$0.03	$0.00	$4.09万	$31.16兆	-0.27%	-0.27
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0024969	$0.00	$0.00	$3.94万	$249.67万	2.39%	2.39
1055	LMWR LimeWire Token	$ 0.03235	$0.04	$0.05	$16.02万	$161.76万	-1.1%	-1.1
1056	ARG Argentine Football Association Fan Token	$ 0.6064	$0.63	$0.57	$4.31万	$227.21万	-1.15%	-1.15
1057	SHPING Shping	$ 0.002426	$0.00	$0.00	$3.10万	$189.48万	-5.23%	-5.23
1058	LCAT Lion Cat	$ 0.011114	$0.01	$0.01	$1.14万	$342.31万	-0.06%	-0.06
1059	ORTB Infinity Okratech	$ 0.0002149	$0.00	$0.00	$5.49万	$18.78万	-16.15%	-16.15
1060	PRAI Privasea AI	$ 0.005126	$0.01	$0.01	$1.75万	$105.61万	-5.97%	-5.97
1061	RARI Rarible	$ 0.2709	$0.27	$0.33	$4.12万	$97.62万	25.7%	25.7
1062	ALEX ALEX Lab	$ 0.001125	$0.00	$0.00	$2.08万	$68.23万	-1.48%	-1.48
1063	TRUMP MAGA	$ 5.032	$5.15	$0.07	$113.43万	$2.37亿	-1.69%	-1.69
1064	TRUMP MAGA	$ 5.032	$5.15	$0.07	$113.43万	$2.37亿	-1.69%	-1.69
1065	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1066	IRON Iron Fish	$ 0.1244	$0.13	$0.08	$1.73万	$261.68万	-0.08%	-0.08
1067	LRDS BLOCKLORDS	$ 0.04269	$0.05	$0.11	$5.07万	$107.61万	-2.13%	-2.13
1068	MAVIA Heroes of Mavia	$ 0.04941	$0.05	$0.10	$21.19万	$123.53万	-2.77%	-2.77
1069	AVC AlterVerse	$ 0.0002086	$0.00	$0.00	$1.35万	$208.60万	0.09%	0.09
1070	B2 BSquared Network	$ 0.9157	$0.94	$0.32	$131.15万	$769.19万	15.58%	15.58
1071	GO4 GameOnForge	$ 0.11135	$0.11	$0.03	$1.14万	$132.96万	0.21%	0.21
1072	SCA Scallop	$ 0.04422	$0.04	$0.06	$1.28万	$156.98万	-0.29%	-0.29
1073	CGPU ChainGPU	$ 0.03735	$0.05	$0.32	$1.32万	$37.35万	-15.22%	-15.22
1074	SOGNI Sogni AI	$ 0.003374	$0.00	$0.00	$1.19万	$259.80万	-1.48%	-1.48
1075	ROOT The Root Network	$ 0.0002666	$0.00	$0.00	$3.57万	$31.99万	-1.14%	-1.14
1076	PIZZA Pizza (Ordinals)	$ 0.10102	$0.10	$0.15	$1.20万	$212.14万	0.57%	0.57
1077	QTC 奇特币	$ 0.02477	$0.03	$0.02	$3.56万	$124.19万	1.35%	1.35
1078	TRC Terrace	$ 0.0042666	$0.00	$0.00	$1.19万	$426.66万	-7.76%	-7.76
1079	CLORE Clore AI	$ 0.006877	$0.01	$0.01	$4.23万	$171.58万	-4.49%	-4.49
1080	KONET KONET	$ 0.02296	$0.02	$0.01	$1.70万	$459.44万	-1.37%	-1.37
1081	GOCHU Gochujangcoin	$ 0.0000003534	$0.00	$0.00	$7.86万	$395.04万	0.19%	0.19
1082	GM GOMBLE	$ 0.009024	$0.01	$0.01	$1.25万	$249.96万	0.95%	0.95
1083	ELY LAVA	$ 0.001653	$0.00	$0.00	$1.20万	$165.30万	-2.07%	-2.07
1084	BILLY Billy	$ 0.0010028	$0.00	$0.00	$1.18万	$93.88万	0.87%	0.87
1085	BEAM BEAM	$ 0.02742	$0.03	$0.02	$1.25万	$325.79万	-0.54%	-0.54
1086	LIORA LIORA	$ 0.004397	$0.00	$0.01	$1.17万	$103.33万	1.47%	1.47
1087	CWIF catwifhat	$ 0.0000000338	$0.00	$0.00	$1.19万	$109.63万	0.23%	0.23
1088	CYBRO CYBRO	$ 0.004488	$0.00	$0.00	$1.83万	$224.40万	-0.62%	-0.62
1089	INSP Inspect	$ 0.003768	$0.00	$0.00	$3.28万	$57.16万	-5.63%	-5.63
1090	ZKL zkLink	$ 0.004776	$0.00	$0.01	$1.20万	$98.40万	1.03%	1.03
1091	RCADE RCADE	$ 0.0001191	$0.00	$0.00	$2.67万	$98.85万	-4.49%	-4.49
1092	MRSOON TON Station	$ 0.00001428	$0.00	$0.00	$1.42万	$98.98万	4.46%	4.46
1093	AIN AI Network	$ 0.04918	$0.05	$0.01	$24.14万	$144.96万	-1.81%	-1.81
1094	SOUL Phantasma	$ 0.01282	$0.01	$0.01	$2.07万	$139.58万	-0.07%	-0.07
1095	LYP Lympid	$ 0.007797	$0.01	$0.02	$1.25万	$71.89万	0.3%	0.3
1096	CLEAR Everclear	$ 0.003601	$0.00	$0.01	$1.88万	$69.14万	-0.41%	-0.41

加载更多