POKT最新价格_POKT今日美元价格_POKTK线图 - 第 6 页

Pocket Network(POKT)

$0.01298

≈ ￥0.09

0.77% ($0.00298)

更新于：2026-04-11 00:28:44

更新于：2026-04-11 00:28:44

24H最高 $0.01328

24H交易量 3.14万

今日开盘 $0.01

24H最低 $0.01258

流通市值 $1,323.71万

最低日期 2025-04-17

历史最低 $0.008785

最高日期 2022-01-16

历史最高 $3.1037

24H最高 $0.01328

24H最低 $0.01258

24H交易量 3.14万

流通市值 $1,323.71万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002253	$0.00	$0.01	$1.79万	$880.19万	1.39%	1.39
252	TRU TrueFi	$ 0.006568	$0.01	$0.02	$7.29万	$720.60万	-10.91%	-10.91
253	ILV Illuvium	$ 4.318	$4.33	$9.10	$5.35万	$949.03万	14.44%	14.44
254	MEME Memecoin	$ 0.0005201	$0.00	$0.00	$1.19万	$606.30万	2.44%	2.44
255	TKO Tokocrypto	$ 0.05659	$0.06	$0.11	$9,816.19	$908.63万	0.1%	0.1
256	MELANIA Melania	$ 0.10702	$0.11	$0.17	$15.63万	$1,605.30万	-2.58%	-2.58
257	PYR Vulcan Forged	$ 0.2531	$0.27	$0.78	$1.36万	$687.98万	0.59%	0.59
258	AVA AVA	$ 0.2053	$0.21	$0.43	$9,644.44	$1,057.03万	1.58%	1.58
259	ARPA 阿帕奇	$ 0.009469	$0.01	$0.00	$1.63万	$1,176.89万	2.11%	2.11
260	ONG Ontology Gas	$ 0.09422	$0.10	$0.04	$23.22万	$1,485.85万	2.64%	2.64
261	DUSK Dusk Network	$ 0.12234	$0.13	$0.01	$2.91万	$5,152.53万	6.34%	6.34
262	NTRN Neutron	$ 0.002509	$0.00	$0.07	$16.04万	$70.05万	-1.37%	-1.37
263	BAND 半岛协议	$ 0.2114	$0.22	$0.20	$8,723.71	$743.96万	0.42%	0.42
264	GMT STEPN	$ 0.010412	$0.01	$0.04	$8,181.71	$624.72万	-1.08%	-1.08
265	SYS 系统币	$ 0.011206	$0.01	$0.00	$9,840.73	$713.56万	2.82%	2.82
266	OGN Origin Token	$ 0.02188	$0.02	$0.04	$4.00万	$850.19万	0.78%	0.78
267	GLMR Glimmer	$ 0.01102	$0.01	$0.05	$2.40万	$399.20万	2.32%	2.32
268	ALPINE Alpine F1® Team Fan Token	$ 0.4078	$0.41	$0.59	$1.02万	$463.26万	0.12%	0.12
269	WRX WRX Token	$ 0.02526	$0.03	$0.02	$1.51万	$964.57万	0.67%	0.67
270	PIXEL Pixels	$ 0.007411	$0.01	$0.02	$17.80万	$571.42万	3.41%	3.41
271	VIC Viction	$ 0.04753	$0.05	$0.14	$1.15万	$460.24万	-0.27%	-0.27
272	SAGA Saga	$ 0.02784	$0.03	$0.18	$2.25万	$250.56万	-1.24%	-1.24
273	XEM 新经币	$ 0.0006699	$0.00	$0.00	$17.90万	$602.91万	3.17%	3.17
274	GITCOIN Gitcoin	$ 0.07859	$0.08	$0.19	$9,204.45	$470.86万	1.4%	1.4
275	AUCTION Bounce Token	$ 4.767	$4.79	$3.47	$1.89万	$993.42万	1.68%	1.68
276	PHB Phoenix Global(new)	$ 0.09067	$0.09	$0.07	$1.53万	$336.72万	-2.81%	-2.81
277	POLS Polkastarter	$ 0.05271	$0.05	$0.13	$1.29万	$523.00万	-0.09%	-0.09
278	GHST Aavegotchi	$ 0.07253	$0.08	$0.31	$6.93万	$327.08万	-5.07%	-5.07
279	DODO DODO Token	$ 0.01527	$0.02	$0.03	$1.01万	$672.39万	-0.77%	-0.77
280	IDEX IDEX Token	$ 0.002254	$0.00	$0.01	$1.74万	$151.89万	-0.52%	-0.52
281	MAV Maverick Protocol	$ 0.0147	$0.02	$0.04	$1.59万	$367.50万	-1.27%	-1.27
282	FARM 丰收	$ 11.84	$12.05	$20.41	$9,643.18	$806.51万	-0.83%	-0.83
283	PERP Perpetual Protocol	$ 0.0281	$0.03	$0.16	$5.76万	$209.27万	0.89%	0.89
284	HFT Hashflow	$ 0.014351	$0.01	$0.04	$10.88万	$273.04万	3.49%	3.49
285	NYM Nym	$ 0.03532	$0.04	$0.04	$1.35万	$1,302.03万	0.74%	0.74
286	RACA Radio Caca	$ 0.00001768	$0.00	$0.00	$4.04万	$585.08万	3.81%	3.81
287	NKN New Kind of Network	$ 0.007767	$0.01	$0.01	$4.06万	$543.69万	-2.33%	-2.33
288	RARE SuperRare	$ 0.014939	$0.02	$0.04	$39.61万	$497.34万	-7.42%	-7.42
289	BTRST Braintrust	$ 0.06895	$0.07	$0.17	$1.97万	$632.98万	0.92%	0.92
290	DEGO Dego Finance	$ 0.3024	$0.32	$0.43	$6.83万	$428.39万	-0.36%	-0.36
291	ADX Ambire AdEx	$ 0.0765	$0.08	$0.03	$5.63万	$1,090.57万	0.51%	0.51
292	YGG Yield Guild Games	$ 0.03792	$0.04	$0.12	$5.67万	$441.13万	0.63%	0.63
293	AI Sleepless AI	$ 0.01954	$0.02	$0.10	$1.56万	$275.39万	2.03%	2.03
294	SYN Synapse	$ 0.04784	$0.05	$0.08	$3.78万	$668.68万	1.57%	1.57
295	ACA Acala Network	$ 0.0007425	$0.00	$0.02	$1.89万	$42.41万	-0.96%	-0.96
296	MDT 量数币	$ 0.010522	$0.01	$0.00	$53.86万	$711.45万	61.2%	61.2