PENGU最新价格_PENGU今日美元价格_PENGUK线图

Pudgy Penguins(PENGU)

$0.006259

≈ ￥0.04

-1.12% ($0.056259)

更新于：2026-04-04 23:43:47

24H最高 $0.00639

24H交易量 47.45万

今日开盘 $-0.05

24H最低 $0.006173

流通市值 $3.93亿

最低日期 2025-04-09

历史最低 $0.00371

最高日期 2025-01-06

历史最高 $0.046859

24H最高 $0.00639

24H最低 $0.006173

24H交易量 47.45万

流通市值 $3.93亿

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02328	$0.02	$0.08	$1.25万	$400.88万	0.91%	0.91
302	BOBA Boba Network	$ 0.02087	$0.02	$0.07	$3.04万	$358.18万	1.45%	1.45
303	MLN Enzyme	$ 3.275	$3.33	$1.81	$9,057.86	$667.61万	-0.9%	-0.9
304	CEL Celsius	$ 0.01958	$0.02	$0.03	$9,620.99	$467.69万	2.19%	2.19
305	HIGH Highstreet	$ 0.1412	$0.14	$0.34	$1.39万	$439.69万	8.69%	8.69
306	NFP NFPrompt	$ 0.01448	$0.02	$0.05	$3.69万	$362.00万	1.25%	1.25
307	REI REI Network	$ 0.003522	$0.00	$0.01	$2.84万	$334.59万	3.67%	3.67
308	DATA Streamr DATAcoin	$ 0.0009565	$0.00	$0.00	$1.52万	$94.81万	-4.89%	-4.89
309	ATA Automata	$ 0.009183	$0.01	$0.04	$2.05万	$305.68万	-1.18%	-1.18
310	RSS3 RSS3	$ 0.00816	$0.01	$0.03	$7.10万	$285.77万	54.19%	54.19
311	ALCX Alchemix	$ 5.097	$5.26	$6.53	$1.24万	$785.76万	0.53%	0.53
312	TLM Alien Worlds	$ 0.00161	$0.00	$0.00	$1.12万	$550.88万	-1.34%	-1.34
313	FIO FIO Protocol	$ 0.006339	$0.01	$0.01	$1.57万	$468.44万	-2.23%	-2.23
314	MOB MobileCoin	$ 0.1235	$0.13	$0.05	$9,468.53	$916.60万	0.57%	0.57
315	TNSR Tensor	$ 0.03637	$0.04	$0.09	$3.57万	$454.63万	-4.51%	-4.51
316	COS Contentos	$ 0.0012026	$0.00	$0.00	$1.63万	$500.39万	-3.65%	-3.65
317	QUICK Quickswap[New]	$ 0.00953	$0.01	$0.02	$8,432.18	$505.09万	-2.24%	-2.24
318	VRA Verasity	$ 0.00002091	$0.00	$0.00	$9.21万	$21.63万	-5.81%	-5.81
319	BIFI Beefy Finance	$ 0.00019107	$0.00	$128.70	$1.01万	$13.76	-1.84%	-1.84
320	XAI Xai	$ 0.009088	$0.01	$0.04	$2.51万	$251.84万	-0.49%	-0.49
321	UTK Utrust	$ 0.012319	$0.02	$0.01	$4.37万	$566.67万	-48.67%	-48.67
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.0272	$0.03	$0.06	$3.10万	$311.05万	0.59%	0.59
323	BADGER Badger DAO	$ 0.3556	$0.36	$0.75	$1.60万	$445.90万	1.6%	1.6
324	BEL Bella	$ 0.09791	$0.10	$0.19	$8,020.53	$469.97万	-2.18%	-2.18
325	ALPHA Stella	$ 0.0004672	$0.00	$0.01	$1.92万	$37.28万	13.67%	13.67
326	REP Augur	$ 0.8443	$0.88	$0.23	$2.15万	$928.73万	-3.2%	-3.2
327	BLZ Bluzelle	$ 0.009723	$0.01	$0.01	$1.12万	$316.62万	-2.76%	-2.76
328	ALICE My Neighbor Alice	$ 0.1095	$0.12	$0.31	$3.05万	$335.07万	-6.34%	-6.34
329	ACE Fusionist	$ 0.1152	$0.12	$0.43	$1.28万	$253.09万	0.26%	0.26
330	C98 Coin98	$ 0.02505	$0.03	$0.03	$1.16万	$543.45万	-2.37%	-2.37
331	MBOX MOBOX	$ 0.01317	$0.01	$0.04	$2.25万	$231.97万	1.69%	1.69
332	RDNT Radiant Capital	$ 0.00259	$0.00	$0.02	$10.77万	$123.33万	-2.04%	-2.04
333	FLM Flamingo	$ 0.002983	$0.00	$0.01	$1.24万	$93.15万	5.66%	5.66
334	BAL Balancer	$ 0.1345	$0.14	$0.75	$1.57万	$93.39万	-1.68%	-1.68
335	CHESS Tranchess	$ 0.000384	$0.00	$0.04	$3.79万	$4.48万	-48.86%	-48.86
336	SANTOS Santos FC Fan Token	$ 1.0566	$1.08	$1.24	$1.40万	$480.75万	0.2%	0.2
337	LAZIO Lazio Fan Token	$ 0.6911	$0.71	$0.70	$8,670.31	$594.35万	-0.81%	-0.81
338	REN Republic Protocol	$ 0.003146	$0.00	$0.01	$1.52万	$314.30万	-3.31%	-3.31
339	PORTO FC Porto Fan Token	$ 0.9871	$0.99	$0.70	$9,659.05	$769.94万	0.09%	0.09
340	OPUL Opulous	$ 0.0004313	$0.00	$0.02	$1.12万	$9.81万	-5.76%	-5.76
341	MULTI Multichain	$ 0.208	$0.21	$0.28	$9,149.15	$302.45万	-1.93%	-1.93
342	PORTAL Portal	$ 0.009432	$0.01	$0.03	$2.48万	$157.64万	0.45%	0.45
343	LOOKS LooksRare	$ 0.0004114	$0.00	$0.01	$1.02万	$19.32万	4.28%	4.28
344	FIS StaFi	$ 0.01304	$0.02	$0.07	$3.36万	$78.83万	3.08%	3.08
345	BSW Biswap	$ 0.001572	$0.00	$0.01	$9,051.26	$58.64万	-0.25%	-0.25
346	PSG Paris Saint-Germain	$ 0.8281	$0.83	$1.35	$1.69万	$318.13万	2.98%	2.98

加载更多