PCX最新价格_PCX今日美元价格_PCXK线图

ChainX(PCX)

$0.01986

≈ ￥0.14

-2.93% ($0.02986)

更新于：2025-12-25 07:37:40

24H最高 $0.02046

24H交易量 1.24万

今日开盘 $-0.01

24H最低 $0.01959

流通市值 $15.34万

最低日期 2025-04-08

历史最低 $0.025387

最高日期 2021-03-30

历史最高 $17.2457

24H最高 $0.02046

24H最低 $0.01959

24H交易量 1.24万

流通市值 $15.34万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.002837	$0.00	$0.00	$1.21万	$51.07万	0.78%	0.78
1302	TRKX Trakx	$ 0.0004443	$0.00	$0.00	$1.93万	$31.59万	0.06%	0.06
1303	COVAL Circuits of Value	$ 0.00009455	$0.00	$0.00	$5,235.99	$9.46万	-16.85%	-16.85
1304	DIN DIN	$ 0.05326	$0.06	$0.05	$1.19万	$69.37万	-3.02%	-3.02
1305	TOKE Tokemak	$ 0.11837	$0.12	$0.13	$1.21万	$63.66万	-0.25%	-0.25
1306	MISSION MissionPawsible	$ 0.0000014141	$0.00	$0.00	$6.85万	$10.24万	-0.58%	-0.58
1307	CTP Ctomorrow Platform	$ 0.001035	$0.00	$0.00	$7.03万	$46.58万	-4.34%	-4.34
1308	HAT Top Hat	$ 0.00008292	$0.00	$0.00	$1.19万	$8.21万	-3.31%	-3.31
1309	GMM Gamium	$ 0.00003137	$0.00	$0.00	$1.19万	$36.57万	-4.73%	-4.73
1310	GMRX Gaimin	$ 0.00001354	$0.00	$0.00	$1.31万	$8.98万	-2.51%	-2.51
1311	PINGO PinGo	$ 0.01803	$0.02	$0.03	$5.06万	$36.06万	-12%	-12
1312	SGC SGC	$ 0.0007666	$0.00	$0.00	$1.20万	$157.02万	-0.89%	-0.89
1313	FOMO Fomo Eth	$ 0.000008028	$0.00	$0.00	$1.86万	$40.14万	-7.4%	-7.4
1314	MBX Marblex	$ 0.07029	$0.07	$0.14	$2.32万	$35.85万	1.42%	1.42
1315	BLADE Blade Games	$ 0.002779	$0.00	$0.01	$1.16万	$27.79万	-5.82%	-5.82
1316	HAM 仓鼠	$ 0.0000000002087	$0.00	$0.00	$1.23万	$49.76万	-0.8%	-0.8
1317	BAG Bag	$ 0.00002371	$0.00	$0.00	$1.25万	$13.97万	2.95%	2.95
1318	AFC Arsenal Fan Token	$ 0.3283	$0.33	$0.31	$84.28万	$65.79万	-0.69%	-0.69
1319	CATGOLD Cat Gold Miner	$ 0.00001802	$0.00	$0.00	$1.22万	$18.02万	0.05%	0.05
1320	BITBOARD Bitboard	$ 0.0018051	$0.00	$0.00	$5.21万	$30.10万	8.71%	8.71
1321	TALENT Talent Protocol	$ 0.002386	$0.00	$0.00	$1.22万	$24.95万	5.48%	5.48
1322	ZERO Zero	$ 0.06857	$0.07	$0.01	$1.33万	$692.63万	-1.15%	-1.15
1323	TAP Tap Protocol	$ 0.0000567	$0.00	$0.32	$52.75	$110.66	5.01%	5.01
1324	DCK DexCheck	$ 0.001836	$0.00	$0.00	$1.52万	$32.01万	-1.02%	-1.02
1325	OMNIA Omnia Protocol	$ 0.008933	$0.01	$0.01	$1.68万	$89.33万	-7.96%	-7.96
1326	ELDE Elderglade	$ 0.002271	$0.00	$0.01	$1.68万	$19.08万	0.08%	0.08
1327	QSP Quantstamp	$ 0.0008644	$0.00	$0.00	$1.18万	$61.70万	3%	3
1328	MCRT MagicCraft	$ 0.0002166	$0.00	$0.00	$3.03万	$41.34万	-0.23%	-0.23
1329	NODL Nodle	$ 0.0001203	$0.00	$0.00	$1.76万	$31.21万	13.33%	13.33
1330	SEAL Seal	$ 0.0171	$0.02	$0.03	$1.61万	$35.91万	1.6%	1.6
1331	SUIAI SUIAI	$ 0.003546	$0.00	$0.01	$1.51万	$23.68万	-6.51%	-6.51
1332	SNFT1 Spain National Fan Token	$ 0.02338	$0.02	$0.02	$1.34万	$53.55万	6.41%	6.41
1333	TALK CrypTalk	$ 0.00358	$0.00	$0.05	$1.17万	$3.58万	-1.91%	-1.91
1334	DRAC Drac (BRC)	$ 0.00521	$0.01	$0.00	$1.22万	$55.66万	0.83%	0.83
1335	KINGSHIB King Shiba	$ 0.0003183	$0.00	$0.00	$1.18万	$11.46万	-9.05%	-9.05
1336	JENSOL JenSOL	$ 0.0002929	$0.00	$0.00	$1.19万	$29.29万	-1.97%	-1.97
1337	GAMES GAME•OF•BITCOIN	$ 0.0203	$0.02	$0.02	$6.36万	$42.63万	-0.34%	-0.34
1338	CATGPT CatGPT	$ 0.00008837	$0.00	$0.00	$1.20万	$42.69万	-0.79%	-0.79
1339	ACP Arena of Faith	$ 0.0018082	$0.00	$0.00	$1.16万	$180.82万	-0.09%	-0.09
1340	E4C E4C	$ 0.002357	$0.00	$0.00	$2.44万	$45.76万	-5.94%	-5.94
1341	READY READY!	$ 0.019032	$0.02	$0.00	$11.46万	$404.81万	0.24%	0.24
1342	LOGX LogX Network	$ 0.002111	$0.00	$0.00	$1.22万	$33.78万	-0.7%	-0.7
1343	XRP HarryPotterObamaPacMan8Inu	$ 1.859	$1.89	$0.00	$6,175.99万	$1.86亿	-1.37%	-1.37
1344	ARW Arowana Token	$ 0.12917	$0.13	$0.02	$20.70万	$322.93万	-0.37%	-0.37
1345	ELIX Elixir Games	$ 0.001174	$0.00	$0.00	$1.20万	$28.87万	-0.59%	-0.59
1346	SIS Symbiosis Finance	$ 0.05104	$0.05	$0.04	$4.98万	$49.56万	0.15%	0.15
1347	SLICE Tranche Finance	$ 0.01249	$0.01	$0.02	$1.15万	$17.49万	-0.23%	-0.23

加载更多