HAM最新价格_HAM今日美元价格

仓鼠(HAM)

$0.0000000002287

≈ ￥0

11.88% ($2.287E-10)

更新于：2025-12-21 22:59:32

24H最高 $0.000000000245

24H交易量 1.23万

今日开盘 $0

24H最低 $0.0000000002039

流通市值 $54.53万

最低日期 2022-05-18

历史最低 $1.56E-10

最高日期 2021-10-29

历史最高 $4.999E-8

24H最高 $0.000000000245

24H最低 $0.0000000002039

24H交易量 1.23万

流通市值 $54.53万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 88705.8	$8.91万	$65.53	$3.00亿	$1.77兆	0.61%	0.61
2	ETH 以太坊	$ 2999.46	$3,013.18	$0.42	$1.59亿	$3,620.55亿	0.74%	0.74
3	XRP 瑞波币	$ 1.935	$1.95	$0.00	$3.42亿	$1,150.98亿	-0.51%	-0.51
4	BNB 币安币	$ 856.6	$859.70	$0.10	$552.77万	$1,192.28亿	0.64%	0.64
5	SOL Solana	$ 126.16	$126.70	$0.51	$7,184.03万	$682.11亿	0.03%	0.03
6	USDC USD Coin	$ 1.0002	$1.00	$0.88	$2,009.25万	$706.27亿	0%	0
7	DOGE 狗狗币	$ 0.13235	$0.13	$0.00	$2,296.77万	$199.48亿	0.44%	0.44
8	TRX 波场	$ 0.28508	$0.29	$0.00	$149.84万	$269.85亿	2.17%	2.17
9	ADA 艾达币	$ 0.3715	$0.38	$0.02	$238.08万	$132.74亿	-1.64%	-1.64
10	LINK ChainLink	$ 12.644	$12.71	$0.13	$296.39万	$85.74亿	0.03%	0.03
11	WBTC Wrapped Bitcoin	$ 88430.7	$8.88万	$2,500.00	$7.55万	$114.00亿	0.34%	0.34
12	SUI Sui	$ 1.4663	$1.48	$0.36	$142.61万	$51.50亿	-0.04%	-0.04
13	BCH 比特现金	$ 587.38	$602.71	$75.08	$451.52万	$116.99亿	-1.39%	-1.39
14	XLM 恒星币	$ 0.21818	$0.22	$0.00	$104.21万	$68.44亿	-1.86%	-1.86
15	AVAX Avalanche	$ 12.24	$12.33	$1.94	$78.88万	$51.69亿	-0.24%	-0.24
16	HBAR Hedera Hashgraph	$ 0.11322	$0.11	$0.01	$156.04万	$48.00亿	0.79%	0.79
17	CRO Cronos	$ 0.09591	$0.10	$0.01	$28.61万	$32.22亿	-1.02%	-1.02
18	LEO UNUS SED LEO	$ 8.157	$8.64	$0.80	$23.23万	$75.29亿	1.68%	1.68
19	LTC 莱特币	$ 77.59	$79.39	$1.11	$240.39万	$59.16亿	0.4%	0.4
20	TON Toncoin	$ 1.487	$1.50	$0.39	$89.11万	$38.18亿	0%	0
21	SHIB Shiba Inu	$ 0.000007404	$0.00	$0.00	$72.26万	$43.63亿	-0.56%	-0.56
22	DOT 波卡币	$ 1.838	$1.86	$1.67	$41.17万	$29.59亿	-0.75%	-0.75
23	UNI Uniswap	$ 6.315	$6.50	$1.76	$1,230.78万	$39.70亿	12.02%	12.02
24	DAI Dai Stablecoin	$ 0.9997	$1.00	$0.89	$23.15万	$53.64亿	-0.02%	-0.02
25	WLFI worldlibertyfinancial-education	$ 0.1337	$0.14	$0.00	$137.41万	$32.98亿	-0.37%	-0.37
26	ENA Ethena	$ 0.2127	$0.21	$0.19	$152.95万	$13.52亿	0.75%	0.75
27	AAVE Aave	$ 179.04	$182.44	$25.96	$184.44万	$27.24亿	-1.05%	-1.05
28	PEPE Pepe	$ 0.000004095	$0.00	$0.00	$243.27万	$17.23亿	0.54%	0.54
29	OKB OK币	$ 107.74	$108.70	$0.57	$60.93万	$22.63亿	-0.48%	-0.48
30	MNT Mantle	$ 1.1843	$1.20	$0.31	$432.62万	$39.85亿	4.26%	4.26
31	TAO Bittensor	$ 225	$231.60	$30.25	$119.30万	$22.01亿	-0.74%	-0.74
32	ETC 以太经典	$ 12.36	$12.48	$0.45	$105.02万	$18.94亿	-0.54%	-0.54
33	NEAR NEAR Protocol	$ 1.521	$1.54	$0.52	$119.18万	$19.00亿	0.26%	0.26
34	APT Aptos	$ 1.6344	$1.66	$3.07	$136.74万	$11.21亿	-1.61%	-1.61
35	PI Pi Network	$ 0.20802	$0.21	$0.33	$183.73万	$16.46亿	-1.9%	-1.9
36	ARB Arbitrum	$ 0.1905	$0.19	$0.10	$123.09万	$10.09亿	-0.26%	-0.26
37	ICP Internet Computer(Dfinity)	$ 3.155	$3.49	$2.85	$570.30万	$16.95亿	7.82%	7.82
38	HTX HTX	$ 0.0000016536	$0.00	$0.00	$1.88万	$16.54亿	0.02%	0.02
39	GT Gatechain Token	$ 10.3	$10.38	$0.25	$36.15万	$12.66亿	0.09%	0.09
40	KAS Kaspa	$ 0.04484	$0.05	$0.00	$165.47万	$11.87亿	1.4%	1.4
41	VET 唯链	$ 0.010784	$0.01	$0.00	$39.40万	$9.27亿	0.59%	0.59
42	ALGO Algorand	$ 0.11426	$0.12	$0.08	$23.63万	$9.90亿	0.21%	0.21
43	FDUSD First Digital USD	$ 0.9996	$1.00	$0.88	$1,280.26万	$17.77亿	0.02%	0.02
44	ATOM 阿童木	$ 1.97	$2.00	$1.11	$14.66万	$7.70亿	-0.25%	-0.25
45	TRUMP OFFICIAL TRUMP	$ 5.132	$5.16	$7.21	$45.97万	$10.26亿	-0.23%	-0.23
46	SEI Sei	$ 0.111	$0.11	$0.09	$37.89万	$6.42亿	-0.62%	-0.62
47	BONK Bonk	$ 0.000008196	$0.00	$0.00	$66.22万	$6.64亿	-1.01%	-1.01
48	WLD Worldcoin	$ 0.5201	$0.53	$0.58	$141.06万	$9.07亿	0.38%	0.38
49	FIL Filecoin	$ 1.322	$1.39	$1.98	$142.48万	$9.03亿	0.99%	0.99

加载更多