PACK最新价格_PACK今日美元价格_PACKK线图 - 第 21 页

HashPack(PACK)

$0.007699

≈ ￥0.05

1.19% ($0.007699)

更新于：2026-04-17 03:58:29

更新于：2026-04-17 03:58:29

24H最高 $0.007714

24H交易量 1.07万

今日开盘 $0

24H最低 $0.00748

流通市值 $248.75万

最低日期 2025-06-23

历史最低 $0.013609

最高日期 2024-12-16

历史最高 $0.073943

24H最高 $0.007714

24H最低 $0.00748

24H交易量 1.07万

流通市值 $248.75万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	USDP USDP	$ 0.9994	$1.00	$0.82	$122.20万	$499.70万	-0.02%	-0.02
1002	TONC TONCommunity	$ 0.005338	$0.01	$0.01	$9,654.80	$143.12万	-0.29%	-0.29
1003	SPARKLET Upland (SPARKLET)	$ 0.02385	$0.02	$0.01	$1.20万	$403.62万	0.42%	0.42
1004	MODE Mode	$ 0.0001327	$0.00	$0.00	$1.05万	$33.18万	5.4%	5.4
1005	HELLO HELLO Labs	$ 0.001725	$0.00	$0.00	$10.09万	$91.89万	1.7%	1.7
1006	VSC Vyvo Coin	$ 0.0004843	$0.00	$0.00	$9,686.36	$48.43万	-0.04%	-0.04
1007	SHIRO Shiro Neko	$ 0.000000001238	$0.00	$0.00	$1.01万	$123.80万	-0.08%	-0.08
1008	ALT Alitas	$ 0.007605	$0.01	$0.02	$124.16万	$114.08万	9.81%	9.81
1009	KILO Kiloex	$ 0.006277	$0.01	$0.02	$9,842.68	$132.88万	-0.11%	-0.11
1010	VXT Voxto	$ 0.0233	$0.02	$0.01	$2.54万	$419.40万	-0.55%	-0.55
1011	FEG FEG Token	$ 0.00002902	$0.00	$0.00	$4.30万	$145.10万	-4.57%	-4.57
1012	SWEAT Sweat Economy	$ 0.0002854	$0.00	$0.00	$1.23万	$58.48万	-1.95%	-1.95
1013	PROPS Propbase	$ 0.005045	$0.01	$0.02	$2.08万	$90.81万	0.33%	0.33
1014	XPLA XPLA	$ 0.01251	$0.01	$0.02	$3.93万	$169.02万	2.03%	2.03
1015	KIP KIP Protocol	$ 0.00007294	$0.00	$0.00	$8,626.63	$72.94万	0.7%	0.7
1016	PROPC Propchain	$ 0.10915	$0.11	$0.30	$9,827.76	$93.60万	-1.84%	-1.84
1017	TMAI Metrics-AI	$ 0.000019984	$0.00	$0.00	$1.42万	$19.98万	-15.33%	-15.33
1018	BAD Bad Idea AI	$ 0.0000000012121	$0.00	$0.00	$1.05万	$64.84万	-2.03%	-2.03
1019	CCD Concordium	$ 0.004884	$0.01	$0.00	$1.66万	$395.79万	-6.11%	-6.11
1020	KRL Kryll	$ 0.1511	$0.15	$0.02	$9,010.93	$180.88万	0.33%	0.33
1021	ELP Elympics	$ 0.0008426	$0.00	$0.00	$1.13万	$72.55万	-5.1%	-5.1
1022	HAI Hacken Token	$ 0.003238	$0.00	$0.00	$2.12万	$153.60万	1.63%	1.63
1023	XCX Xeleb Protocol	$ 0.0064375	$0.01	$0.03	$13.97万	$69.72万	75.38%	75.38
1024	OAS Oasys	$ 0.0004158	$0.00	$0.01	$2.92万	$15.30万	5.53%	5.53
1025	ULTI Ulti Arena	$ 0.00006852	$0.00	$0.00	$20.30万	$12.87万	32.48%	32.48
1026	LOFI LOFI	$ 0.003187	$0.00	$0.00	$2.21万	$63.74万	-3.97%	-3.97
1027	QBX qiibee	$ 0.0008609	$0.00	$0.00	$1.17万	$70.19万	0.7%	0.7
1028	SPYX SP500 tokenized ETF (xStock)	$ 702.78	$704.18	$616.64	$2.76万	$421.65万	0.21%	0.21
1029	TSLAX Tesla tokenized stock (xStock)	$ 388.43	$397.87	$289.33	$23.26万	$427.26万	-0.82%	-0.82
1030	ARCHAI ARCH AI	$ 0.0007009	$0.00	$0.00	$9,140.88	$63.08万	-0.75%	-0.75