OVR(OVR)
$0.04045
≈ ￥0.28
3.16% ($0.03045)
更新于：2026-04-11 18:35:39
更新于：2026-04-11 18:35:39
24H最高 $0.04196
24H交易量 1.59万
今日开盘 $0.01
24H最低 $0.03905
流通市值 $82.68万
最低日期 2021-01-12
历史最低 $0.024629
最高日期 2021-03-22
历史最高 $3.6977
24H最高 $0.04196
24H最低 $0.03905
24H交易量 1.59万
流通市值 $82.68万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
551
Undeads GamesLOGO
UDS Undeads Games
$ 1.7531 $1.79 $0.10 $2.75万 $8,728.35万 -1.57% -1.57
552
DOGSLOGO
DOGS DOGS
$ 0.00002896 $0.00 $0.00 $2.00万 $1,496.51万 5.88% 5.88
553
TutorialLOGO
TUT Tutorial
$ 0.009325 $0.01 $0.02 $4.78万 $932.50万 3.55% 3.55
554
Spheron NetworkLOGO
SPON Spheron Network
$ 0.0020319 $0.00 $0.02 $4.31万 $203.19万 -0.07% -0.07
555
MVLLOGO
MVL MVL
$ 0.001314 $0.00 $0.00 $9,821.53 $3,025.35万 -0.52% -0.52
556
BERTLOGO
BERT BERT
$ 0.009504 $0.01 $0.01 $24.43万 $918.80万 7.93% 7.93
557
SCARCITYLOGO
SCARCITY SCARCITY
$ 0.00795 $0.01 $0.06 $8,941.15 $706.89万 1.27% 1.27
558
DriftLOGO
DRIFT Drift
$ 0.03174 $0.03 $0.22 $95.85万 $380.88万 11.79% 11.79
559
Banana GunLOGO
BANANA Banana Gun
$ 3.488 $3.85 $4.91 $6.37万 $1,201.46万 2.55% 2.55
560
SirenLOGO
SIREN Siren
$ 0.7747 $0.78 $0.03 $993.89万 $5.74亿 9.11% 9.11
561
Vine CoinLOGO
VINE Vine Coin
$ 0.01743 $0.02 $0.02 $1.76万 $1,742.99万 2.95% 2.95
562
ScrollLOGO
SCR Scroll
$ 0.04347 $0.04 $0.21 $5.93万 $825.93万 2.25% 2.25
563
Venice TokenLOGO
VVV Venice Token
$ 8.1009 $8.22 $1.79 $74.05万 $1.96亿 6.4% 6.4
564
LagrangeLOGO
LA Lagrange
$ 0.1602 $0.17 $0.28 $1.56万 $3,091.86万 -1.59% -1.59
565
Celo DollarLOGO
CUSD Celo Dollar
$ 1.001 $1.00 $0.47 $9,428.13 $6,135.14万 0.02% 0.02
566
Slash Vision LabsLOGO
SVL Slash Vision Labs
$ 0.013553 $0.01 $0.00 $9,571.83 $2,155.64万 -0.29% -0.29
567
SophonLOGO
SOPH Sophon
$ 0.008648 $0.01 $0.03 $2.88万 $1,729.60万 -0.74% -0.74
568
Ecomi CollectLOGO
OMI Ecomi Collect
$ 0.00012635 $0.00 $0.00 $7.00万 $2,480.07万 2.26% 2.26
569
BifrostLOGO
BFC Bifrost
$ 0.01656 $0.02 $0.02 $9,782.71 $2,296.27万 -0.65% -0.65
570
Apu ApustajaLOGO
APU Apu Apustaja
$ 0.00003421 $0.00 $0.00 $2.33万 $1,155.93万 3.29% 3.29
571
ListaLOGO
LISTA Lista
$ 0.08096 $0.08 $0.11 $1.17万 $1,862.08万 1.01% 1.01
572
SuilendLOGO
SEND Suilend
$ 0.09098 $0.09 $0.27 $9,402.55 $909.80万 2.84% 2.84
573
Newton ProtocolLOGO
NEWT Newton Protocol
$ 0.07079 $0.07 $0.25 $1.96万 $1,521.99万 4.56% 4.56
574
ZircuitLOGO
ZRC Zircuit
$ 0.001439 $0.00 $0.02 $2.24万 $315.85万 0.55% 0.55
575
Decentralized SocialLOGO
DESO Decentralized Social
$ 4.732 $4.85 $2.69 $1.83万 $4,204.16万 -0.08% -0.08
576
VaiLOGO
VAI Vai
$ 0.005221 $0.01 $0.72 $1.29万 $28.28万 1.75% 1.75
577
Humanity ProtocolLOGO
H Humanity Protocol
$ 0.10215 $0.11 $0.02 $265.50万 $1.86亿 16.06% 16.06
578
WalletConnect TokenLOGO
WCT WalletConnect Token
$ 0.05615 $0.06 $0.28 $4.09万 $1,045.51万 0.37% 0.37
579
多格龙火星LOGO
ELON 多格龙火星
$ 0.08328 $0.09 $0.00 $1.30万 $46.17兆 -1.54% -1.54
580
NillionLOGO
NIL Nillion
$ 0.03402 $0.04 $0.24 $3.24万 $663.90万 0.59% 0.59
581
World Mobile TokenLOGO
WMTX World Mobile Token
$ 0.07446 $0.08 $0.10 $1.07万 $1,948.65万 4.4% 4.4
582
ANDYETHLOGO
ANDYETH ANDYETH
$ 0.000008584 $0.00 $0.00 $1.23万 $858.40万 2.56% 2.56
584
HyperlaneLOGO
HYPER Hyperlane
$ 0.09106 $0.10 $0.09 $14.31万 $1,595.37万 1.94% 1.94
585
Simon's CatLOGO
CAT Simon's Cat
$ 0.000001687 $0.00 $0.00 $2.03万 $1,230.70万 1.32% 1.32
586
PropyLOGO
PRO Propy
$ 0.3448 $0.35 $0.03 $2.41万 $2,546.40万 1.8% 1.8
587
TreehouseLOGO
TREE Treehouse
$ 0.05961 $0.06 $0.28 $4.50万 $930.65万 -0.69% -0.69
588
TownsLOGO
TOWNS Towns
$ 0.003183 $0.00 $0.02 $11.22万 $671.41万 -2.6% -2.6
589
RadixLOGO
XRD Radix
$ 0.001202 $0.00 $0.00 $1.28万 $1,207.88万 -2.59% -2.59
590
Epic ChainLOGO
EPIC Epic Chain
$ 0.2593 $0.27 $0.72 $3.46万 $637.04万 2.77% 2.77
591
Puff The DragonLOGO
PUFF Puff The Dragon
$ 0.07434 $0.08 $0.06 $1.39万 $4,377.80万 0.16% 0.16
592
GameBuildLOGO
GAME2 GameBuild
$ 0.001382 $0.00 $0.00 $2.98万 $2,253.24万 1.91% 1.91
593
尔格币LOGO
ERG 尔格币
$ 0.3084 $0.31 $0.08 $1.89万 $1,808.41万 2.18% 2.18
594
InitiaLOGO
INIT Initia
$ 0.08365 $0.08 $0.30 $3.66万 $1,244.29万 2.66% 2.66
595
SapienLOGO
SAPIEN Sapien
$ 0.07472 $0.08 $0.12 $8.47万 $1,868.00万 2.46% 2.46
加载更多