OPTIMUS最新价格_OPTIMUS今日美元价格_OPTIMUSK线图 - 第 9 页

OPTIMUS(OPTIMUS)

$0.005802

≈ ￥0.04

0.27% ($0.005802)

更新于：2026-04-07 19:57:46

更新于：2026-04-07 19:57:46

24H最高 $0.005898

24H交易量 5,957.12

今日开盘 $0

24H最低 $0.005658

流通市值 $58.02万

最低日期 2025-04-07

历史最低 $0.011039

最高日期 2025-01-12

历史最高 $0.067215

24H最高 $0.005898

24H最低 $0.005658

24H交易量 5,957.12

流通市值 $58.02万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.497	$0.54	$1.38	$86.40万	$1.29亿	-2.49%	-2.49
402	METAX MetaverseX	$ 571.52	$582.09	$0.00	$2.38万	$15.72亿	-1.63%	-1.63
403	TON TON Crystal	$ 1.2288	$1.26	$0.00	$41.33万	$7.57亿	-1.9%	-1.9
404	PENGU Pudgy Penguins	$ 0.00626	$0.01	$0.00	$91.63万	$3.94亿	-4.8%	-4.8
405	RENDER Render	$ 1.8883	$1.97	$2.52	$43.22万	$9.78亿	-4.34%	-4.34
406	FRAX Frax	$ 0.3934	$0.40	$0.40	$2.27万	$2.55亿	-1.79%	-1.79
407	PUMP Pump.fun	$ 0.001704	$0.00	$0.00	$89.29万	$6.03亿	-2.01%	-2.01
408	U Unidef	$ 1.0008	$1.00	$0.00	$2.91万	$1,723.98亿	0.06%	0.06
409	JUP Jupiter	$ 0.1571	$0.17	$0.30	$11.23万	$4.72亿	-5.17%	-5.17
410	MSOL Marinade staked SOL	$ 108.53	$113.43	$15.53	$9,281.82	$5.93亿	-3.91%	-3.91
411	FORM Four	$ 0.2011	$0.21	$0.00	$2.58万	$7,679.35万	-2.56%	-2.56
412	SPX SPX6900	$ 0.2821	$0.30	$0.25	$28.26万	$2.63亿	-3.45%	-3.45
413	SAROS Saros Finance	$ 0.0004171	$0.00	$0.00	$1.49万	$109.49万	-8.57%	-8.57
414	BGSC BugsCoin	$ 0.000874	$0.00	$0.00	$25.93万	$8,740.00万	-2.89%	-2.89
415	XAUT Tether Gold	$ 4630.4	$4,662.80	$1,419.02	$2,109.41万	$11.42亿	-0.47%	-0.47
416	S Sonic (prev. FTM)	$ 0.03981	$0.04	$0.25	$4.95万	$1.15亿	-4.94%	-4.94
417	KAIA KAIA	$ 0.0464	$0.05	$0.09	$14.14万	$2.73亿	-3.17%	-3.17
418	FLOKI Floki Inu	$ 0.0000269	$0.00	$0.00	$7.90万	$2.57亿	-3.41%	-3.41
419	PYUSD PayPal USD	$ 0.9989	$1.00	$0.95	$1.90万	$8.09亿	-0.07%	-0.07
420	FARTCOIN Fartcoin	$ 0.16796	$0.18	$0.20	$150.32万	$1.68亿	-5.54%	-5.54
421	A Vaulta	$ 0.07729	$0.08	$0.45	$14.61万	$1.21亿	-3.23%	-3.23
422	VIRTUAL Virtuals Protocol	$ 0.6252	$0.66	$1.01	$44.19万	$4.10亿	-4.97%	-4.97
423	VSN Vision	$ 0.05963	$0.06	$0.12	$10.57万	$2.50亿	-1.42%	-1.42
424	B BUILDon	$ 0.17536	$0.20	$0.14	$16.32万	$1.75亿	-5%	-5
425	SOSO SoSoValue	$ 0.4066	$0.41	$0.36	$8.30万	$4.07亿	0.74%	0.74
426	WAL Walrus	$ 0.06969	$0.07	$0.36	$27.67万	$8,711.25万	-2.68%	-2.68
427	SONIC Sonic SVM	$ 0.03619	$0.04	$0.15	$20.70万	$8,685.60万	-1.63%	-1.63
428	BRETT Brett	$ 0.00623	$0.01	$0.02	$13.14万	$6,230.00万	-6.58%	-6.58
429	AB AB	$ 0.001517	$0.00	$0.00	$8.72万	$7,749.57万	0.33%	0.33
430	BRETT Brett	$ 0.00623	$0.01	$0.04	$13.14万	$6,173.84万	-6.58%	-6.58
431	THE The Protocol	$ 0.09954	$0.11	$0.00	$6.43万	$9,954.00万	-6.46%	-6.46
432	CHEEL Cheelee	$ 0.4017	$0.42	$2.66	$16.68万	$4,857.44万	-2.26%	-2.26
433	DEEP DeepBook Protocol	$ 0.02726	$0.03	$0.05	$15.09万	$6,815.00万	-4.38%	-4.38
434	EIGEN EigenLayer	$ 0.1524	$0.16	$0.66	$28.57万	$3,581.06万	-4.39%	-4.39
435	BDX Beldex	$ 0.16135	$0.37	$0.00	$1.78万	$6.48亿	30.92%	30.92
436	MOVE Movement	$ 0.01773	$0.02	$0.11	$8.50万	$4,343.85万	-3%	-3
437	APEPE Ape and Pepe	$ 0.0000011981	$0.00	$0.00	$11.68万	$2.52亿	0.37%	0.37
438	SNEK Snek	$ 0.0004036	$0.00	$0.00	$2.01万	$3,000.12万	-5.78%	-5.78
439	VENOM Venom	$ 0.02742	$0.03	$0.03	$2.11万	$5,034.31万	-9.65%	-9.65
440	FLOCK FLOCK	$ 0.051	$0.06	$0.04	$15.43万	$5,100.00万	-2.48%	-2.48
441	SYRUP Maple Finance	$ 0.217	$0.22	$0.09	$11.89万	$1.17亿	1.02%	1.02
442	FLUID Fluid	$ 1.573	$1.77	$3.12	$41.61万	$6,203.41万	-0.37%	-0.37
443	SOL Wrapped Solana	$ 79.3	$82.81	$156.07	$4,541.30万	$9,777.80万	-3.76%	-3.76
444	MBG MultiBank Group	$ 0.3628	$0.37	$0.85	$6.54万	$5,842.75万	0.27%	0.27
445	TURBO Turbo	$ 0.0009708	$0.00	$0.00	$7.73万	$6,181.54万	-2.49%	-2.49