OKB最新价格_OKB今日美元价格_OKBK线图 - 第 2 页

OK币(OKB)

$82.96

≈ ￥571.93

0% ($0)

更新于：2026-04-03 16:57:29

更新于：2026-04-03 16:57:29

24H最高 $83.72

24H交易量 52.22万

今日开盘 $82.96

24H最低 $81.78

流通市值 $17.42亿

最低日期 2019-01-30

历史最低 $0.5736

最高日期 2025-08-22

历史最高 $258.2

24H最高 $83.72

24H最低 $81.78

24H交易量 52.22万

流通市值 $17.42亿

今日开盘 $82.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2299	$0.23	$0.01	$58.21万	$5.48亿	-0.38%	-0.38
52	FLR Flare	$ 0.007597	$0.01	$0.01	$27.76万	$4.78亿	2.13%	2.13
53	INJ Injective Protocol	$ 2.823	$2.83	$0.66	$11.22万	$2.82亿	0.96%	0.96
54	XDC XDC Network	$ 0.03018	$0.03	$0.00	$76.51万	$4.74亿	-0.06%	-0.06
55	QNT Quant	$ 75.44	$77.19	$0.69	$19.43万	$9.11亿	6.77%	6.77
56	OP Optimism	$ 0.10976	$0.11	$0.40	$62.07万	$1.82亿	2.33%	2.33
57	PENDLE Pendle	$ 1.1	$1.10	$0.03	$8.93万	$2.62亿	1.1%	1.1
58	LDO Lido DAO Token	$ 0.3178	$0.32	$0.40	$16.86万	$2.83亿	0.18%	0.18
59	CRV Curve	$ 0.2124	$0.21	$0.18	$17.10万	$2.80亿	0.99%	0.99
60	TIA Celestia	$ 0.2916	$0.29	$1.31	$17.36万	$1.73亿	0.79%	0.79
61	STX Stacks	$ 0.2157	$0.22	$0.01	$15.59万	$3.28亿	-1.73%	-1.73
62	GRT Graph	$ 0.02436	$0.02	$0.05	$1.62万	$2.38亿	2.39%	2.39
63	PAXG PAX Gold	$ 4659.37	$4,689.81	$803.73	$332.14万	$10.48亿	1.05%	1.05
64	WIF dogwifhat	$ 0.1841	$0.18	$0.07	$31.25万	$1.84亿	3.07%	3.07
65	THETA Theta	$ 0.1503	$0.15	$0.04	$23.88万	$1.50亿	1.89%	1.89
66	USDD USDD	$ 1	$1.00	$0.90	$2.96万	$7.32亿	0.14%	0.14
67	IMX Immutable X	$ 0.13365	$0.14	$0.34	$3.96万	$1.86亿	-1.13%	-1.13
68	NEXO Nexo	$ 0.859	$0.87	$0.04	$1.28万	$4.81亿	0.16%	0.16
69	XTZ Tezos	$ 0.351	$0.35	$0.31	$10.92万	$3.42亿	1.38%	1.38
70	JASMY Jasmy	$ 0.005345	$0.01	$0.00	$3.81万	$2.54亿	-0.01%	-0.01
71	CFX Conflux	$ 0.05249	$0.05	$0.02	$15.06万	$2.02亿	1%	1
72	SAND The Sandbox	$ 0.07605	$0.08	$0.03	$6.87万	$1.71亿	1.44%	1.44
73	BTT BitTorrent (new)	$ 0.0000003119	$0.00	$0.00	$40.29万	$3.02亿	-0.82%	-0.82
74	MANA Decentraland	$ 0.08765	$0.09	$0.01	$2.44万	$1.67亿	1.87%	1.87
75	DEXE Dexe.network	$ 8.177	$8.22	$0.65	$3.74万	$6.85亿	1.3%	1.3
76	FLOW Flow	$ 0.03003	$0.03	$0.29	$4.60万	$4,484.84万	0.87%	0.87
77	IOTA 埃欧塔	$ 0.0631	$0.06	$0.08	$26.89万	$2.00亿	8.81%	8.81
78	RAY Raydium	$ 0.6631	$0.69	$0.13	$35.95万	$1.07亿	3.1%	3.1
79	CAKE PancakeSwap	$ 1.336	$1.34	$0.20	$5.38万	$2.91亿	-0.29%	-0.29
80	BSV 比特币SV	$ 14.88	$15.04	$22.54	$54.76万	$2.95亿	5.38%	5.38
81	TUSD TrueUSD	$ 0.9994	$1.00	$0.93	$145.26万	$4.98亿	0.11%	0.11
82	GALA Gala	$ 0.002929	$0.00	$0.01	$7.89万	$8,598.57万	2.34%	2.34
83	NEO Neo	$ 2.776	$2.79	$0.07	$10.05万	$1.96亿	2.28%	2.28
84	ENS Ethereum Name Service	$ 5.632	$5.64	$6.66	$3.34万	$1.14亿	1.45%	1.45
85	AR Arweave	$ 1.7228	$1.72	$0.48	$8.16万	$1.13亿	1.74%	1.74
86	KAVA Kava	$ 0.05312	$0.05	$0.25	$2.12万	$5,752.16万	2.03%	2.03
87	RUNE THORChain	$ 0.397	$0.40	$0.18	$5.68万	$1.35亿	-1.21%	-1.21
88	HNT Helium	$ 1.0578	$1.08	$0.18	$15.24万	$1.70亿	0.37%	0.37
89	XEC eCash	$ 0.000006731	$0.00	$0.00	$1.13万	$1.32亿	0.82%	0.82
90	BEAM Beam	$ 0.0205	$0.02	$0.00	$1.10万	$10.78亿	6.54%	6.54
91	CORE Core	$ 0.02415	$0.03	$0.32	$39.33万	$2,149.32万	-8.2%	-8.2
92	EGLD MultiversX	$ 3.804	$3.82	$0.00	$2.39万	$1.01亿	2.39%	2.39
93	CHZ Chiliz	$ 0.03994	$0.04	$0.00	$18.34万	$3.55亿	-1.23%	-1.23
94	GNO Gnosis	$ 120.76	$121.34	$6.98	$1.96万	$3.13亿	0.72%	0.72
95	APE ApeCoin	$ 0.08806	$0.09	$0.35	$51.49万	$5,326.71万	3%	3
96	LUNC Terra Classic	$ 0.00003625	$0.00	$0.00	$3.41万	$2.12亿	0.49%	0.49
97	COMP Compound	$ 16.71	$16.95	$23.65	$1.63万	$1.31亿	1.15%	1.15
98	AXS Axie Infinity	$ 1.1218	$1.14	$0.12	$21.74万	$1.55亿	1.77%	1.77
99	JST JUST	$ 0.06362	$0.07	$0.00	$10.67万	$5.66亿	-2.21%	-2.21
100	TWT Trust Wallet	$ 0.4025	$0.40	$0.00	$15.38万	$1.68亿	1.1%	1.1