OG最新价格_OG今日美元价格_OGK线图

OG Fan Token(OG)

$12.793

≈ ￥91.11

4.78% ($10.583)

更新于：2025-11-04 19:57:48

24H最高 $13.222

24H交易量 56.06万

今日开盘 $2.21

24H最低 $11.965

流通市值 $4,807.50万

最低日期 2022-05-12

历史最低 $1.1592

最高日期 2020-12-30

历史最高 $23.0602

24H最高 $13.222

24H最低 $11.965

24H交易量 56.06万

流通市值 $4,807.50万

今日开盘 $2.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.06161	$0.06	$0.08	$37.75万	$1,060.93万	9.64%	9.64
302	BOBA Boba Network	$ 0.05919	$0.06	$0.07	$47.87万	$1,015.84万	-1.44%	-1.44
303	MLN Enzyme	$ 6.374	$6.64	$1.81	$3.94万	$1,299.35万	0.95%	0.95
304	CEL Celsius	$ 0.03544	$0.04	$0.03	$1.48万	$846.53万	-8.68%	-8.68
305	HIGH Highstreet	$ 0.2518	$0.28	$0.34	$4.15万	$784.09万	-6.56%	-6.56
306	NFP NFPrompt	$ 0.03404	$0.04	$0.05	$3.80万	$851.00万	-4.24%	-4.24
307	REI REI Network	$ 0.009444	$0.01	$0.01	$2.90万	$897.18万	-5.19%	-5.19
308	DATA Streamr DATAcoin	$ 0.00691	$0.01	$0.00	$1.05万	$684.91万	-0.25%	-0.25
309	ATA Automata	$ 0.02262	$0.02	$0.04	$10.92万	$752.97万	-7.97%	-7.97
310	RSS3 RSS3	$ 0.02214	$0.02	$0.03	$12.14万	$775.37万	-6.42%	-6.42
311	ALCX Alchemix	$ 6.676	$7.18	$6.53	$2.04万	$1,029.18万	-1.33%	-1.33
312	TLM Alien Worlds	$ 0.002749	$0.00	$0.00	$3.38万	$940.60万	-4.74%	-4.74
313	FIO FIO Protocol	$ 0.010391	$0.01	$0.01	$3.08万	$767.87万	-4.04%	-4.04
314	MOB MobileCoin	$ 0.188	$0.19	$0.05	$2.96万	$1,395.30万	-0.21%	-0.21
315	TNSR Tensor	$ 0.04688	$0.05	$0.09	$247.13万	$586.00万	-4.77%	-4.77
316	COS Contentos	$ 0.001715	$0.00	$0.00	$1.38万	$713.60万	-5.5%	-5.5
317	QUICK Quickswap[New]	$ 0.01613	$0.02	$0.02	$2.85万	$854.89万	-6.81%	-6.81
318	VRA Verasity	$ 0.0005885	$0.00	$0.00	$77.88万	$608.69万	-6.43%	-6.43
319	BIFI Beefy Finance	$ 0.0001922	$0.00	$128.70	$1.04万	$13.84	-7.46%	-7.46
320	XAI Xai	$ 0.02135	$0.02	$0.04	$198.86万	$591.65万	-5.65%	-5.65
321	UTK Utrust	$ 0.0163	$0.02	$0.01	$1.25万	$749.80万	-5.45%	-5.45
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.05406	$0.06	$0.06	$3.34万	$618.21万	-8.82%	-8.82
323	BADGER Badger DAO	$ 0.7606	$0.79	$0.75	$20.76万	$953.75万	-3.34%	-3.34
324	BEL Bella	$ 0.1934	$0.20	$0.19	$23.20万	$928.32万	-2.86%	-2.86
325	ALPHA Stella	$ 0.008234	$0.01	$0.01	$2.96万	$657.07万	-7.49%	-7.49
326	REP Augur	$ 1.7045	$1.98	$0.23	$2.35万	$1,874.95万	-11.32%	-11.32
327	BLZ Bluzelle	$ 0.02055	$0.02	$0.01	$2.13万	$669.19万	-9.47%	-9.47
328	ALICE My Neighbor Alice	$ 0.2453	$0.26	$0.31	$18.85万	$750.62万	-4.7%	-4.7
329	ACE Fusionist	$ 0.2433	$0.26	$0.43	$21.93万	$534.52万	-5.73%	-5.73
330	C98 Coin98	$ 0.03079	$0.03	$0.03	$65.03万	$667.97万	-6.15%	-6.15
331	MBOX MOBOX	$ 0.04045	$0.04	$0.04	$41.27万	$712.47万	-5.68%	-5.68
332	RDNT Radiant Capital	$ 0.01431	$0.01	$0.02	$29.11万	$681.43万	5.22%	5.22
333	FLM Flamingo	$ 0.02073	$0.02	$0.01	$59.72万	$647.36万	-8.43%	-8.43
334	BAL Balancer	$ 0.8154	$1.00	$0.75	$51.58万	$566.20万	-11.16%	-11.16
335	BAKE 面包	$ 0.01129	$0.01	$0.00	$5.25万	$218.49万	-9.02%	-9.02
336	CHESS Tranchess	$ 0.04053	$0.04	$0.04	$1.78万	$472.34万	1.22%	1.22
337	SANTOS Santos FC Fan Token	$ 1.2178	$1.29	$1.24	$1.75万	$554.10万	-4.85%	-4.85
338	LAZIO Lazio Fan Token	$ 0.8492	$0.94	$0.70	$1.56万	$730.31万	2.83%	2.83
339	REN Republic Protocol	$ 0.011002	$0.01	$0.01	$29.53万	$1,099.14万	76.11%	76.11
340	PORTO FC Porto Fan Token	$ 0.9236	$0.95	$0.70	$1.13万	$720.41万	-0.97%	-0.97
341	CEEK CEEK VR	$ 0.005479	$0.01	$0.00	$3.12万	$441.45万	-4.01%	-4.01
342	OPUL Opulous	$ 0.01743	$0.02	$0.02	$20.54万	$396.64万	-3.59%	-3.59
343	MULTI Multichain	$ 0.4211	$0.44	$0.28	$1.02万	$612.33万	-2.04%	-2.04
344	PORTAL Portal	$ 0.02154	$0.02	$0.03	$81.03万	$360.01万	-4.69%	-4.69
345	LOOKS LooksRare	$ 0.005929	$0.01	$0.01	$27.17万	$278.39万	-9.23%	-9.23
346	CLV Clover Finance	$ 0.008615	$0.01	$0.02	$2.03万	$275.36万	-9.89%	-9.89
347	FIS StaFi	$ 0.05528	$0.06	$0.07	$6.78万	$334.18万	-10.98%	-10.98
348	BSW Biswap	$ 0.004952	$0.01	$0.01	$2.66万	$184.72万	-5.94%	-5.94
349	PSG Paris Saint-Germain	$ 1.052	$1.12	$1.35	$1.43万	$404.14万	-5.11%	-5.11

加载更多