NOT最新价格_NOT今日美元价格_NOTK线图 - 第 12 页

Notcoin(NOT)

$0.0006875

≈ ￥0

6.45% ($0.0006875)

更新于：2025-11-05 04:48:51

更新于：2025-11-05 04:48:51

24H最高 $0.0006934

24H交易量 75.35万

今日开盘 $0

24H最低 $0.0006072

流通市值 $7,061.95万

最低日期 2025-04-17

历史最低 $0.001601

最高日期 2024-06-03

历史最高 $0.029076

24H最高 $0.0006934

24H最低 $0.0006072

24H交易量 75.35万

流通市值 $7,061.95万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.4766	$2.53	$0.10	$5.30万	$1.23亿	-1.94%	-1.94
552	DOGS DOGS	$ 0.00004452	$0.00	$0.00	$283.69万	$2,300.57万	-5.07%	-5.07
553	TUT Tutorial	$ 0.01737	$0.02	$0.02	$22.98万	$1,737.00万	-3.92%	-3.92
554	SPON Spheron Network	$ 0.0134	$0.01	$0.02	$8.79万	$1,340.00万	-5.63%	-5.63
555	MVL MVL	$ 0.001757	$0.00	$0.00	$12.21万	$4,045.31万	-11.57%	-11.57
556	BERT BERT	$ 0.02455	$0.03	$0.01	$36.17万	$2,373.37万	-19.05%	-19.05
557	SCARCITY SCARCITY	$ 0.07048	$0.07	$0.06	$4.15万	$6,266.85万	-0.29%	-0.29
558	DRIFT Drift	$ 0.3459	$0.37	$0.22	$255.78万	$4,150.80万	-5.97%	-5.97
559	BANANA Banana Gun	$ 10.68	$11.33	$4.91	$47.52万	$3,678.79万	-3.95%	-3.95
560	SIREN Siren	$ 0.07445	$0.08	$0.03	$7.57万	$5,512.99万	-8.76%	-8.76
561	NEIROETH Neiro Ethereum	$ 0.00305	$0.00	$0.01	$3.15万	$305.00万	-5.74%	-5.74
562	VINE Vine Coin	$ 0.04048	$0.04	$0.02	$107.37万	$4,047.98万	0.49%	0.49
563	SCR Scroll	$ 0.1747	$0.19	$0.21	$433.20万	$3,319.30万	6.52%	6.52
564	VVV Venice Token	$ 1.394	$1.53	$1.79	$170.53万	$3,365.75万	-7.12%	-7.12
565	LA Lagrange	$ 0.3475	$0.38	$0.28	$56.30万	$6,706.75万	-3.6%	-3.6
566	CUSD Celo Dollar	$ 1.0018	$1.00	$0.47	$8,930.77	$6,140.04万	0.32%	0.32
567	SVL Slash Vision Labs	$ 0.038517	$0.04	$0.00	$23.95万	$6,126.24万	-2.59%	-2.59
568	TGT THORWallet	$ 0.004497	$0.00	$0.00	$6.32万	$125.10万	-3.18%	-3.18
569	SOPH Sophon	$ 0.02242	$0.02	$0.03	$89.50万	$4,484.00万	-7.73%	-7.73
570	OMI Ecomi Collect	$ 0.00011694	$0.00	$0.00	$57.60万	$2,295.36万	-9.75%	-9.75
571	BFC Bifrost	$ 0.02623	$0.03	$0.02	$1.00万	$3,637.15万	-9.7%	-9.7
572	APU Apu Apustaja	$ 0.00007525	$0.00	$0.00	$17.27万	$2,542.64万	-20.78%	-20.78
573	TPT TokenPocket	$ 0.012714	$0.01	$0.00	$3.58万	$4,407.25万	-3.84%	-3.84
574	LISTA Lista	$ 0.2315	$0.25	$0.11	$18.06万	$5,324.50万	-6%	-6
575	SEND Suilend	$ 0.204	$0.25	$0.27	$19.13万	$2,040.00万	-17%	-17
576	NEWT Newton Protocol	$ 0.1159	$0.13	$0.25	$28.79万	$2,491.85万	-8.37%	-8.37
577	ZRC Zircuit	$ 0.01285	$0.01	$0.02	$58.34万	$2,820.48万	-0.07%	-0.07
578	DESO Decentralized Social	$ 6.908	$7.18	$2.69	$2.74万	$6,137.44万	-3.51%	-3.51
579	SGB Songbird	$ 0.003016	$0.00	$0.00	$10.11万	$3,012.60万	-0.23%	-0.23
580	VAI Vai	$ 0.01341	$0.01	$0.72	$1.69万	$72.63万	-8.27%	-8.27
581	H Humanity Protocol	$ 0.24052	$0.27	$0.02	$758.54万	$4.39亿	-1.69%	-1.69
582	WCT WalletConnect Token	$ 0.1185	$0.13	$0.28	$116.24万	$2,206.47万	-4.97%	-4.97
583	ELON 多格龙火星	$ 0.00000006277	$0.00	$0.00	$12.90万	$3,480.18万	-8.97%	-8.97
584	NIL Nillion	$ 0.1753	$0.21	$0.24	$10.58万	$3,420.98万	-15.1%	-15.1
585	WMTX World Mobile Token	$ 0.10562	$0.12	$0.10	$38.04万	$2,764.12万	-5.99%	-5.99
586	ANDYETH ANDYETH	$ 0.00002197	$0.00	$0.00	$9.34万	$2,197.00万	-21.67%	-21.67
587	UXLINK UXLINK	$ 0.03707	$0.05	$0.27	$14.57万	$630.19万	-14.54%	-14.54
588	HYPER Hyperlane	$ 0.15402	$0.17	$0.09	$227.70万	$2,698.43万	-9.25%	-9.25
589	CAT Simon's Cat	$ 0.00000424	$0.00	$0.00	$64.46万	$3,093.16万	-7.82%	-7.82
590	PRO Propy	$ 0.4616	$0.51	$0.03	$4.74万	$3,408.98万	-5.87%	-5.87
591	TREE Treehouse	$ 0.14798	$0.16	$0.28	$203.30万	$2,310.30万	-1.85%	-1.85
592	TOWNS Towns	$ 0.00922	$0.01	$0.02	$61.04万	$1,944.83万	-5.43%	-5.43
593	XRD Radix	$ 0.002411	$0.00	$0.00	$2.51万	$2,422.80万	-5.78%	-5.78
594	EPIC Epic Chain	$ 0.7036	$0.76	$0.72	$4.32万	$1,728.59万	-6.41%	-6.41
595	PUFF Puff The Dragon	$ 0.085	$0.09	$0.06	$1.70万	$5,005.56万	0.67%	0.67
596	GAME2 GameBuild	$ 0.002144	$0.00	$0.00	$7.91万	$3,495.63万	-8.68%	-8.68
597	ERG 尔格币	$ 0.559	$0.59	$0.08	$1.97万	$3,277.89万	-4.93%	-4.93
598	INIT Initia	$ 0.1192	$0.13	$0.30	$175.25万	$1,773.10万	-6.58%	-6.58
599	SAPIEN Sapien	$ 0.13881	$0.15	$0.12	$30.59万	$3,470.25万	-2.13%	-2.13