NIGHT最新价格_NIGHT今日美元价格_NIGHTK线图 - 第 14 页

Midnight(NIGHT)

$0.10476

≈ ￥0.74

-10.4% ($0.11476)

更新于：2025-12-23 07:25:36

更新于：2025-12-23 07:25:36

24H最高 $0.11738

24H交易量 7,095.63万

今日开盘 $-0.01

24H最低 $0.08985

流通市值 $6,286.97万

最低日期 2025-09-01

历史最低 $0.000226

最高日期 2024-12-14

历史最高 $0.003974

24H最高 $0.11738

24H最低 $0.08985

24H交易量 7,095.63万

流通市值 $6,286.97万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1661	$0.17	$0.34	$12.98万	$1,383.79万	0.85%	0.85
652	CLANKER tokenbot	$ 31.043	$32.62	$14.38	$40.61万	$2,703.85万	-4.1%	-4.1
653	MNDE Marinade	$ 0.03823	$0.04	$0.03	$17.44万	$923.39万	-0.26%	-0.26
654	X X Empire	$ 0.00001902	$0.00	$0.00	$8.79万	$1,312.38万	-1.29%	-1.29
655	CORN Corn	$ 0.06987	$0.07	$0.02	$36.47万	$3,668.18万	-0.32%	-0.32
656	LGCT Legacy Token	$ 0.0803	$0.11	$1.00	$3.37万	$136.51万	-26.12%	-26.12
657	REACT Reactive Network	$ 0.05155	$0.05	$0.02	$4.90万	$1,599.37万	5.74%	5.74
658	EGL1 EGL1	$ 0.01768	$0.02	$0.03	$1.26万	$1,768.00万	-1.88%	-1.88
659	ASP Aspecta	$ 0.04261	$0.04	$0.13	$3.16万	$980.03万	5.99%	5.99
660	BOBO BOBO	$ 0.0000001479	$0.00	$0.00	$1.20万	$981.47万	3.57%	3.57
661	AO ao Computer	$ 5.214	$5.53	$8.20	$2.41万	$1,833.20万	-0.93%	-0.93
662	WEN WEN	$ 0.000007844	$0.00	$0.00	$7.08万	$784.40万	-10.59%	-10.59
663	SHELL MyShell	$ 0.04366	$0.04	$0.11	$9.96万	$1,178.82万	1.29%	1.29
664	GEOD GEODNET	$ 0.1397	$0.14	$0.13	$6.08万	$2,768.49万	0.23%	0.23
665	ARRR 海盗链	$ 0.3076	$0.32	$0.01	$1.37万	$5,325.82万	0.72%	0.72
666	DOGINME doginme	$ 0.000182	$0.00	$0.00	$1.30万	$1,230.68万	0.88%	0.88
667	DYM Dymension	$ 0.06867	$0.07	$0.19	$7.09万	$1,002.58万	1.04%	1.04
668	LYX LUKSO	$ 0.4524	$0.47	$0.55	$16.88万	$1,381.44万	1.5%	1.5
669	ZND ZND Token	$ 0.03093	$0.03	$0.06	$35.17万	$240.97万	1.34%	1.34
670	UOS Ultra	$ 0.008281	$0.01	$0.02	$1.23万	$669.62万	0.44%	0.44
671	UNIT0 UNIT0	$ 0.09282	$0.10	$0.10	$1.87万	$928.20万	5.38%	5.38
672	BAC CDARI	$ 0.001712	$0.00	$1.65	$2.08万	$1.63万	-2.94%	-2.94
673	BANK Lorenzo Protocol	$ 0.04622	$0.05	$0.03	$61.90万	$1,965.51万	-0.7%	-0.7
674	CXT Covalent X Token	$ 0.00557	$0.01	$0.02	$7.49万	$536.30万	4.91%	4.91
675	JOE Joe coin	$ 0.059	$0.06	$0.00	$1.87万	$5,900.00万	2.64%	2.64
676	ORDER Orderly Network	$ 0.09538	$0.10	$0.07	$64.57万	$2,040.43万	4.8%	4.8
677	HEI Heima	$ 0.1184	$0.12	$0.23	$2.84万	$791.46万	0.76%	0.76
678	TA Trusta.AI	$ 0.0206	$0.02	$0.05	$50.07万	$370.80万	-1.57%	-1.57
679	YALA Yala	$ 0.02001	$0.02	$0.11	$12.22万	$492.97万	-0.54%	-0.54
680	BDG Beyond Gaming	$ 0.0006762	$0.00	$0.00	$1.24万	$1,352.40万	1.68%	1.68
681	MUBARAK MUBARAK	$ 0.01667	$0.02	$0.02	$34.58万	$1,667.00万	10.25%	10.25
682	MIGGLES Mr Miggles	$ 0.007089	$0.01	$0.02	$1.53万	$678.68万	-0.21%	-0.21
683	ROCK Zenrock	$ 0.0128	$0.01	$0.01	$1.25万	$1,280.00万	-0.07%	-0.07
684	LINGO Lingo	$ 0.01017	$0.01	$0.03	$1.62万	$1,017.00万	0.29%	0.29
685	URANUS Uranus	$ 0.08124	$0.09	$0.26	$4.99万	$812.37万	-4.34%	-4.34
686	REX REVOX	$ 0.0002313	$0.00	$0.00	$2.62万	$10.41万	2.29%	2.29
687	ALI Artificial Liquid Intelligence	$ 0.00208	$0.00	$0.00	$1.70万	$746.34万	-0.33%	-0.33
688	HAEDAL Haedal Protocol	$ 0.03824	$0.04	$0.08	$30.50万	$745.68万	1.83%	1.83
689	LADYS Milady Meme Coin	$ 0.000000010217	$0.00	$0.00	$2.18万	$861.91万	-1.75%	-1.75
690	THE THE	$ 0.1839	$0.19	$0.20	$8.39万	$1,436.23万	1.54%	1.54
691	ORBR Orbler	$ 0.05734	$0.06	$0.05	$2.75万	$1,519.51万	-6.24%	-6.24
692	VON Vameon	$ 0.00001743	$0.00	$0.00	$3.60万	$1,743.00万	-4.9%	-4.9
693	MOBILE Helium Mobile	$ 0.0002173	$0.00	$0.00	$1.26万	$1,709.20万	1.02%	1.02
694	PEAQ peaq	$ 0.03041	$0.03	$0.06	$18.91万	$1,194.48万	2.01%	2.01
695	LUMIA LUMIA	$ 0.09925	$0.10	$0.19	$4.72万	$805.09万	4.27%	4.27
696	DBR deBridge	$ 0.01887	$0.02	$0.01	$7.92万	$2,206.18万	0.15%	0.15
697	HMSTR Hamster Kombat	$ 0.0002126	$0.00	$0.00	$15.65万	$1,368.61万	0.33%	0.33
698	KLV Klever	$ 0.001627	$0.00	$0.00	$1.74万	$1,444.90万	2.64%	2.64