Netflix xStock(NFLXX)
$1063.33
≈ ￥7315.71
2.92% ($792.07)
更新于：2026-04-15 07:02:43
更新于：2026-04-15 07:02:43
24H最高 $1103.02
24H交易量 7,853.94
今日开盘 $271.26
24H最低 $1024.31
流通市值 $159.50万
最低日期 2025-08-06
历史最低 $1140.81
最高日期 2025-09-05
历史最高 $1264
24H最高 $1103.02
24H最低 $1024.31
24H交易量 7,853.94
流通市值 $159.50万
今日开盘 $271.26
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1051
ReployLOGO
RAI Reploy
$ 3.29 $3.32 $0.22 $8,711.39 $3,290.00万 2.14% 2.14
1052
TrollLOGO
TROLL Troll
$ 0.01776 $0.02 $0.00 $9.61万 $17.06兆 20.48% 20.48
1053
LimeWire TokenLOGO
LMWR LimeWire Token
$ 0.02054 $0.02 $0.05 $3.09万 $102.71万 1.98% 1.98
1054
Argentine Football Association Fan TokenLOGO
ARG Argentine Football Association Fan Token
$ 0.6475 $0.66 $0.57 $4.05万 $242.61万 0.09% 0.09
1055
ShpingLOGO
SHPING Shping
$ 0.001073 $0.00 $0.00 $6.79万 $83.80万 1.03% 1.03
1056
Lion CatLOGO
LCAT Lion Cat
$ 0.0001973 $0.00 $0.01 $2,382.29 $6.08万 26.55% 26.55
1057
Infinity OkratechLOGO
ORTB Infinity Okratech
$ 0.00001953 $0.00 $0.00 $1,749.69 $1.71万 -2.35% -2.35
1058
Privasea AILOGO
PRAI Privasea AI
$ 0.00171 $0.00 $0.01 $5.46万 $35.23万 -4.94% -4.94
1059
RaribleLOGO
RARI Rarible
$ 0.1508 $0.15 $0.33 $1.57万 $54.34万 3.5% 3.5
1060
ALEX LabLOGO
ALEX ALEX Lab
$ 0.0006499 $0.00 $0.00 $2.79万 $39.42万 5.16% 5.16
1061
MAGALOGO
TRUMP MAGA
$ 2.806 $2.89 $0.07 $145.90万 $1.32亿 -0.56% -0.56
1062
MAGALOGO
TRUMP MAGA
$ 2.806 $2.89 $0.07 $145.90万 $1.32亿 -0.56% -0.56
1063
Popsicle FinanceLOGO
ICE Popsicle Finance
$ 0.002626 $0.00 $0.00 $0.00 $3.39万 0% 0
1064
Iron FishLOGO
IRON Iron Fish
$ 0.0615 $0.06 $0.08 $1.08万 $129.37万 -0.67% -0.67
1065
BLOCKLORDSLOGO
LRDS BLOCKLORDS
$ 0.02381 $0.03 $0.11 $2.68万 $60.02万 6.24% 6.24
1066
Heroes of MaviaLOGO
MAVIA Heroes of Mavia
$ 0.03315 $0.03 $0.10 $14.10万 $82.88万 12.71% 12.71
1067
AlterVerseLOGO
AVC AlterVerse
$ 0.0002146 $0.00 $0.00 $9,218.92 $214.60万 0.23% 0.23
1068
BSquared NetworkLOGO
B2 BSquared Network
$ 0.6894 $0.73 $0.32 $16.42万 $579.10万 -0.17% -0.17
1069
GameOnForgeLOGO
GO4 GameOnForge
$ 0.17431 $0.18 $0.03 $9,106.96 $208.14万 -0.92% -0.92
1070
ScallopLOGO
SCA Scallop
$ 0.01748 $0.02 $0.06 $1.06万 $62.05万 1.21% 1.21
1071
Sogni AILOGO
SOGNI Sogni AI
$ 0.001196 $0.00 $0.00 $1.15万 $92.09万 -2.2% -2.2
1072
The Root NetworkLOGO
ROOT The Root Network
$ 0.0002038 $0.00 $0.00 $1.05万 $24.46万 1.24% 1.24
1073
Pizza (Ordinals)LOGO
PIZZA Pizza (Ordinals)
$ 0.03999 $0.05 $0.15 $1.42万 $83.98万 -11.58% -11.58
1074
奇特币LOGO
QTC 奇特币
$ 0.02058 $0.02 $0.02 $1.76万 $103.19万 1.47% 1.47
1075
TerraceLOGO
TRC Terrace
$ 0.0142 $0.01 $0.00 $1.09万 $1,420.00万 -0.35% -0.35
1076
Clore AILOGO
CLORE Clore AI
$ 0.002195 $0.00 $0.01 $1.41万 $54.76万 0.22% 0.22
1077
KONETLOGO
KONET KONET
$ 0.035258 $0.04 $0.01 $6.53万 $705.53万 1.58% 1.58
1078
GochujangcoinLOGO
GOCHU Gochujangcoin
$ 0.0000001971 $0.00 $0.00 $13.37万 $220.32万 -0.65% -0.65
1079
GOMBLELOGO
GM GOMBLE
$ 0.001631 $0.00 $0.01 $1.98万 $45.18万 -20.55% -20.55
1080
BillyLOGO
BILLY Billy
$ 0.0006243 $0.00 $0.00 $1.15万 $58.44万 3.32% 3.32
1081
BEAMLOGO
BEAM BEAM
$ 0.02018 $0.02 $0.02 $1.02万 $239.77万 -1.07% -1.07
1082
LIORALOGO
LIORA LIORA
$ 0.0002417 $0.00 $0.01 $9,255.40 $5.68万 0% 0
1083
catwifhatLOGO
CWIF catwifhat
$ 0.00000002923 $0.00 $0.00 $9,494.14 $94.81万 0.89% 0.89
1084
CYBROLOGO
CYBRO CYBRO
$ 0.002492 $0.00 $0.00 $2.72万 $124.60万 -0.75% -0.75
1085
InspectLOGO
INSP Inspect
$ 0.001023 $0.00 $0.00 $1.96万 $15.52万 -1.72% -1.72
1086
zkLinkLOGO
ZKL zkLink
$ 0.0006622 $0.00 $0.01 $1.04万 $13.64万 -1.28% -1.28
1087
RCADELOGO
RCADE RCADE
$ 0.00002505 $0.00 $0.00 $9,957.53 $20.79万 6.86% 6.86
1088
TON StationLOGO
MRSOON TON Station
$ 0.000004253 $0.00 $0.00 $2.49万 $29.48万 -32.68% -32.68
1089
AI NetworkLOGO
AIN AI Network
$ 0.0726 $0.08 $0.01 $120.35万 $213.99万 -3.26% -3.26
1090
PhantasmaLOGO
SOUL Phantasma
$ 0.0139 $0.02 $0.01 $3.79万 $151.34万 -0.42% -0.42
1091
LympidLOGO
LYP Lympid
$ 0.005243 $0.01 $0.02 $1.67万 $48.34万 0% 0
1092
EverclearLOGO
CLEAR Everclear
$ 0.0006989 $0.00 $0.01 $1.09万 $13.42万 5.62% 5.62
加载更多