NBS最新价格_NBS今日美元价格_NBSK线图 - 第 9 页

新比特股(NBS)

$0.000101

≈ ￥0

-0.27% ($0.000101)

更新于：2026-04-06 20:14:37

更新于：2026-04-06 20:14:37

24H最高 $0.00010207

24H交易量 9,461.93

今日开盘 $0

24H最低 $0.00010071

流通市值 $26.34万

最低日期 2025-03-06

历史最低 $2.7E-5

最高日期 2021-04-06

历史最高 $0.051911

24H最高 $0.00010207

24H最低 $0.00010071

24H交易量 9,461.93

流通市值 $26.34万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.509	$0.51	$1.38	$48.08万	$1.32亿	4.3%	4.3
402	METAX MetaverseX	$ 580.52	$584.26	$0.00	$9,467.89	$15.96亿	1.4%	1.4
403	TON TON Crystal	$ 1.2512	$1.27	$0.00	$34.78万	$7.71亿	0.09%	0.09
404	PENGU Pudgy Penguins	$ 0.006564	$0.01	$0.00	$126.68万	$4.13亿	7.76%	7.76
405	RENDER Render	$ 1.9664	$2.00	$2.52	$73.96万	$10.19亿	6.31%	6.31
406	FRAX Frax	$ 0.4002	$0.40	$0.40	$2.83万	$2.60亿	3.67%	3.67
407	PUMP Pump.fun	$ 0.001736	$0.00	$0.00	$41.72万	$6.15亿	5.21%	5.21
408	U Unidef	$ 1.0001	$1.00	$0.00	$9,331.79	$1,722.77亿	0.12%	0.12
409	JUP Jupiter	$ 0.16549	$0.17	$0.30	$23.43万	$4.97亿	3.91%	3.91
410	MSOL Marinade staked SOL	$ 112.95	$113.51	$15.53	$9,494.04	$6.17亿	3.5%	3.5
411	FORM Four	$ 0.2066	$0.21	$0.00	$3.07万	$7,889.38万	2.58%	2.58
412	SPX SPX6900	$ 0.2917	$0.30	$0.25	$34.46万	$2.72亿	11.59%	11.59
413	SAROS Saros Finance	$ 0.0004571	$0.00	$0.00	$1.58万	$119.99万	-1.08%	-1.08
414	BGSC BugsCoin	$ 0.0008982	$0.00	$0.00	$9.94万	$8,982.00万	1.74%	1.74
415	XAUT Tether Gold	$ 4659.2	$4,673.20	$1,419.02	$1,979.41万	$11.49亿	0.82%	0.82
416	S Sonic (prev. FTM)	$ 0.04185	$0.04	$0.25	$6.03万	$1.21亿	2.64%	2.64
417	KAIA KAIA	$ 0.04789	$0.05	$0.09	$28.75万	$2.81亿	1.61%	1.61
418	FLOKI Floki Inu	$ 0.00002781	$0.00	$0.00	$8.50万	$2.66亿	4.35%	4.35
419	PYUSD PayPal USD	$ 0.9996	$1.00	$0.95	$2,786.35	$8.10亿	0.08%	0.08
420	FARTCOIN Fartcoin	$ 0.17694	$0.18	$0.20	$179.45万	$1.77亿	7.13%	7.13
421	A Vaulta	$ 0.07986	$0.08	$0.45	$6.24万	$1.25亿	3.11%	3.11
422	VIRTUAL Virtuals Protocol	$ 0.6567	$0.66	$1.01	$59.57万	$4.30亿	6.45%	6.45
423	VSN Vision	$ 0.06064	$0.06	$0.12	$15.08万	$2.55亿	4.6%	4.6
424	B BUILDon	$ 0.1843	$0.20	$0.14	$22.90万	$1.84亿	1.59%	1.59
425	SOSO SoSoValue	$ 0.4038	$0.41	$0.36	$8.10万	$4.04亿	-1.07%	-1.07
426	WAL Walrus	$ 0.07168	$0.07	$0.36	$22.58万	$8,960.00万	3.41%	3.41
427	SONIC Sonic SVM	$ 0.03693	$0.04	$0.15	$15.89万	$8,863.20万	3.09%	3.09
428	BRETT Brett	$ 0.006652	$0.01	$0.02	$30.67万	$6,652.00万	10.97%	10.97
429	AB AB	$ 0.001513	$0.00	$0.00	$8.74万	$7,729.14万	-0.06%	-0.06
430	BRETT Brett	$ 0.006652	$0.01	$0.04	$30.67万	$6,592.03万	10.97%	10.97
431	THE The Protocol	$ 0.10654	$0.12	$0.00	$19.78万	$1.07亿	-3.31%	-3.31
432	CHEEL Cheelee	$ 0.411	$0.41	$2.66	$25.99万	$4,969.90万	2.54%	2.54
433	DEEP DeepBook Protocol	$ 0.02848	$0.03	$0.05	$15.51万	$7,120.00万	6.14%	6.14
434	EIGEN EigenLayer	$ 0.1593	$0.16	$0.66	$35.28万	$3,743.20万	5.91%	5.91
435	BDX Beldex	$ 0.12349	$0.12	$0.00	$1.02万	$4.96亿	1.31%	1.31
436	MOVE Movement	$ 0.01827	$0.02	$0.11	$7.51万	$4,476.15万	5.24%	5.24
437	APEPE Ape and Pepe	$ 0.0000011936	$0.00	$0.00	$9.24万	$2.51亿	0.64%	0.64
438	SNEK Snek	$ 0.0004299	$0.00	$0.00	$2.50万	$3,195.62万	5.57%	5.57
439	VENOM Venom	$ 0.03035	$0.03	$0.03	$1.86万	$5,572.26万	-2.15%	-2.15
440	FLOCK FLOCK	$ 0.05254	$0.06	$0.04	$22.74万	$5,254.00万	6.16%	6.16
441	SYRUP Maple Finance	$ 0.2149	$0.22	$0.09	$4.37万	$1.16亿	5.39%	5.39
442	FLUID Fluid	$ 1.567	$1.59	$3.12	$7.13万	$6,179.75万	6.74%	6.74
443	SOL Wrapped Solana	$ 82.41	$83.19	$156.07	$4,750.16万	$1.02亿	3.2%	3.2
444	MBG MultiBank Group	$ 0.3618	$0.37	$0.85	$9.15万	$5,826.65万	0.11%	0.11
445	TURBO Turbo	$ 0.0009926	$0.00	$0.00	$18.62万	$6,320.35万	3.7%	3.7