MVL最新价格_MVL今日美元价格_MVLK线图 - 第 12 页

MVL(MVL)

$0.001297

≈ ￥0.01

0.3% ($0.001297)

更新于：2026-04-13 21:44:53

更新于：2026-04-13 21:44:53

24H最高 $0.001313

24H交易量 9,197.90

今日开盘 $0

24H最低 $0.001274

流通市值 $2,986.21万

最低日期 2020-03-30

历史最低 $1.74E-6

最高日期 2021-04-03

历史最高 $0.070294

24H最高 $0.001313

24H最低 $0.001274

24H交易量 9,197.90

流通市值 $2,986.21万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.7535	$1.80	$0.10	$3.48万	$8,730.34万	-0.54%	-0.54
552	DOGS DOGS	$ 0.00002699	$0.00	$0.00	$3.51万	$1,394.71万	-4.83%	-4.83
553	TUT Tutorial	$ 0.009392	$0.01	$0.02	$6.94万	$939.20万	2.19%	2.19
554	SPON Spheron Network	$ 0.0020251	$0.00	$0.02	$4.60万	$202.51万	-0.6%	-0.6
555	MVL MVL	$ 0.001291	$0.00	$0.00	$9,292.35	$2,972.40万	-1.22%	-1.22
556	BERT BERT	$ 0.008406	$0.01	$0.01	$18.09万	$812.65万	-4.33%	-4.33
557	SCARCITY SCARCITY	$ 0.00814	$0.01	$0.06	$1.21万	$723.78万	-0.34%	-0.34
558	DRIFT Drift	$ 0.04412	$0.05	$0.22	$257.03万	$529.44万	18.5%	18.5
559	BANANA Banana Gun	$ 3.437	$3.46	$4.91	$4.10万	$1,183.90万	0.23%	0.23
560	SIREN Siren	$ 0.7862	$0.90	$0.03	$838.75万	$5.82亿	-8.81%	-8.81
561	VINE Vine Coin	$ 0.01608	$0.02	$0.02	$12.53万	$1,607.99万	-2.83%	-2.83
562	SCR Scroll	$ 0.04215	$0.04	$0.21	$6.71万	$800.85万	-1.99%	-1.99
563	VVV Venice Token	$ 8.1765	$8.42	$1.79	$41.39万	$1.97亿	1.12%	1.12
564	LA Lagrange	$ 0.1574	$0.16	$0.28	$2.15万	$3,037.82万	1.09%	1.09
565	CUSD Celo Dollar	$ 0.9989	$0.00	$0.47	$0.00	$6,122.27万	0%	0
566	SVL Slash Vision Labs	$ 0.013572	$0.01	$0.00	$1.12万	$2,158.67万	-0.68%	-0.68
567	SOPH Sophon	$ 0.008196	$0.01	$0.03	$2.30万	$1,639.20万	-2.18%	-2.18
568	OMI Ecomi Collect	$ 0.00012515	$0.00	$0.00	$2.06万	$2,456.51万	-1.61%	-1.61
569	BFC Bifrost	$ 0.01537	$0.02	$0.02	$1.05万	$2,131.26万	-6.73%	-6.73
570	APU Apu Apustaja	$ 0.00003012	$0.00	$0.00	$2.19万	$1,017.73万	-4.1%	-4.1
571	LISTA Lista	$ 0.07426	$0.08	$0.11	$1.22万	$1,707.98万	-2.1%	-2.1
572	SEND Suilend	$ 0.08926	$0.09	$0.27	$1.03万	$892.60万	-0.44%	-0.44
573	NEWT Newton Protocol	$ 0.06567	$0.07	$0.25	$1.44万	$1,411.91万	-1.82%	-1.82
574	ZRC Zircuit	$ 0.001431	$0.00	$0.02	$2.17万	$314.09万	1.13%	1.13
575	DESO Decentralized Social	$ 4.878	$4.88	$2.69	$2.41万	$4,333.88万	2.78%	2.78
576	VAI Vai	$ 0.004854	$0.01	$0.72	$1.43万	$26.29万	-1.95%	-1.95
577	H Humanity Protocol	$ 0.09655	$0.10	$0.02	$48.64万	$1.76亿	-0.09%	-0.09
578	WCT WalletConnect Token	$ 0.05232	$0.05	$0.28	$6.00万	$974.20万	-1.22%	-1.22
579	ELON 多格龙火星	$ 0.0694	$0.09	$0.00	$3.73万	$38.48兆	-14.8%	-14.8
580	NIL Nillion	$ 0.03233	$0.03	$0.24	$3.05万	$630.92万	-3.55%	-3.55
581	WMTX World Mobile Token	$ 0.07461	$0.08	$0.10	$1.05万	$1,952.57万	0.68%	0.68
582	ANDYETH ANDYETH	$ 0.000008117	$0.00	$0.00	$1.07万	$811.70万	-4.5%	-4.5
583	UXLINK UXLINK	$ 0.001727	$0.00	$0.27	$7.81万	$29.36万	-16.73%	-16.73
584	HYPER Hyperlane	$ 0.08803	$0.09	$0.09	$4.23万	$1,542.29万	-1.49%	-1.49
585	CAT Simon's Cat	$ 0.000001668	$0.00	$0.00	$1.52万	$1,216.84万	3.99%	3.99
586	PRO Propy	$ 0.3061	$0.33	$0.03	$3.77万	$2,260.59万	-6.33%	-6.33
587	TREE Treehouse	$ 0.05846	$0.06	$0.28	$6.30万	$912.69万	0.56%	0.56
588	TOWNS Towns	$ 0.002962	$0.00	$0.02	$5.70万	$624.79万	-6.17%	-6.17
589	XRD Radix	$ 0.001179	$0.00	$0.00	$1.22万	$1,184.77万	-0.33%	-0.33
590	EPIC Epic Chain	$ 0.2564	$0.27	$0.72	$2.56万	$629.92万	-3.17%	-3.17
591	PUFF Puff The Dragon	$ 0.07397	$0.08	$0.06	$2.25万	$4,356.01万	-0.28%	-0.28
592	GAME2 GameBuild	$ 0.001354	$0.00	$0.00	$3.58万	$2,207.59万	-0.29%	-0.29
593	ERG 尔格币	$ 0.3016	$0.31	$0.08	$1.08万	$1,768.53万	-1.14%	-1.14
594	INIT Initia	$ 0.07851	$0.08	$0.30	$6.98万	$1,167.84万	-1.85%	-1.85
595	SAPIEN Sapien	$ 0.07372	$0.08	$0.12	$5.95万	$1,843.00万	2.54%	2.54