MTRG最新价格_MTRG今日美元价格_MTRGK线图 - 第 9 页

Meter(MTRG)

$0.06948

≈ ￥0.49

-0.71% ($-0.17052)

更新于：2025-11-09 23:51:51

更新于：2025-11-09 23:51:51

24H最高 $0.0715

24H交易量 1.01万

今日开盘 $0.24

24H最低 $0.06876

流通市值 $115.12万

最低日期 2025-08-06

历史最低 $0.064785

最高日期 2021-11-03

历史最高 $18.1755

24H最高 $0.0715

24H最低 $0.06876

24H交易量 1.01万

流通市值 $115.12万

今日开盘 $0.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 1.842	$1.85	$0.56	$3.69万	$8.66亿	0.27%	0.27
402	IP Story	$ 3.434	$4.05	$1.38	$114.59万	$8.91亿	-13.34%	-13.34
403	METAX MetaverseX	$ 639.93	$666.88	$0.00	$23.28万	$17.60亿	1.31%	1.31
404	TON TON Crystal	$ 2.046	$2.11	$0.00	$103.09万	$12.60亿	-1.49%	-1.49
405	ZBU Zeebu	$ 1.123	$1.34	$1.77	$2.55万	$11.01亿	-7.64%	-7.64
406	PENGU Pudgy Penguins	$ 0.014218	$0.02	$0.00	$266.17万	$8.94亿	-6.27%	-6.27
407	RENDER Render	$ 2.195	$2.50	$2.52	$139.42万	$11.37亿	-7.3%	-7.3
408	FRAX Frax	$ 1.09	$1.18	$0.40	$9,865.36	$7.08亿	-3.71%	-3.71
409	PUMP Pump.fun	$ 0.003758	$0.00	$0.00	$512.70万	$13.30亿	-0.84%	-0.84
410	U Unidef	$ 0.006235	$0.01	$0.00	$159.25万	$10.74亿	-2.04%	-2.04
411	JUP Jupiter	$ 0.3367	$0.35	$0.30	$57.69万	$10.12亿	-3.38%	-3.38
412	MSOL Marinade staked SOL	$ 210.23	$215.21	$15.53	$1.15万	$11.48亿	-2.11%	-2.11
413	FORM Four	$ 0.4563	$0.50	$0.00	$43.77万	$1.74亿	5.4%	5.4
414	SPX SPX6900	$ 0.662	$0.69	$0.25	$271.75万	$6.16亿	-1.78%	-1.78
415	SAROS Saros Finance	$ 0.05694	$0.07	$0.00	$29.83万	$1.49亿	-13.37%	-13.37
416	BGSC BugsCoin	$ 0.003111	$0.00	$0.00	$61.83万	$3.11亿	-7.65%	-7.65
417	XAUT Tether Gold	$ 3987.7	$3,995.70	$1,419.02	$94.67万	$9.83亿	0.04%	0.04
418	S Sonic (prev. FTM)	$ 0.1541	$0.19	$0.25	$843.89万	$4.44亿	-17.5%	-17.5
419	KAIA KAIA	$ 0.09792	$0.10	$0.09	$502.72万	$5.76亿	-2.68%	-2.68
420	FLOKI Floki Inu	$ 0.00006093	$0.00	$0.00	$64.11万	$5.82亿	-4.25%	-4.25
421	PYUSD PayPal USD	$ 1.0001	$1.00	$0.95	$1.36万	$8.10亿	-0.04%	-0.04
422	FARTCOIN Fartcoin	$ 0.298	$0.31	$0.20	$632.41万	$2.98亿	4.96%	4.96
423	A Vaulta	$ 0.2815	$0.30	$0.45	$75.81万	$4.40亿	-5.94%	-5.94
424	VIRTUAL Virtuals Protocol	$ 1.3129	$1.44	$1.01	$753.00万	$8.60亿	-7.94%	-7.94
425	VSN Vision	$ 0.09962	$0.10	$0.12	$17.10万	$4.18亿	0.87%	0.87
426	B BUILDon	$ 0.136	$0.16	$0.14	$57.76万	$1.36亿	-11.28%	-11.28
427	SOSO SoSoValue	$ 0.7075	$0.72	$0.36	$23.81万	$7.08亿	-1.58%	-1.58
428	WAL Walrus	$ 0.22	$0.25	$0.36	$277.65万	$2.75亿	-10.78%	-10.78
429	SGB 星盾	$ 0.003159	$0.00	$0.91	$5.94万	$157.95万	-2.07%	-2.07
430	SONIC Sonic SVM	$ 0.11974	$0.13	$0.15	$24.85万	$2.87亿	-4.61%	-4.61
431	BRETT Brett	$ 0.02166	$0.02	$0.02	$63.17万	$2.17亿	-5.45%	-5.45
432	AB AB	$ 0.005515	$0.01	$0.00	$27.60万	$2.82亿	-2.21%	-2.21
433	BRETT Brett	$ 0.02166	$0.02	$0.04	$63.17万	$2.15亿	-5.45%	-5.45
434	THE The Protocol	$ 0.1808	$0.21	$0.00	$18.30万	$1.81亿	-3.93%	-3.93
435	CHEEL Cheelee	$ 0.6406	$0.67	$2.66	$43.49万	$7,746.26万	-1.92%	-1.92
436	DEEP DeepBook Protocol	$ 0.06382	$0.07	$0.05	$200.35万	$1.60亿	-7.89%	-7.89
437	EIGEN EigenLayer	$ 0.764	$0.82	$0.66	$217.08万	$1.80亿	-3.87%	-3.87
438	BDX Beldex	$ 0.08247	$0.08	$0.00	$80.74万	$3.31亿	-0.85%	-0.85
439	MOVE Movement	$ 0.06043	$0.07	$0.11	$156.34万	$1.48亿	-3.74%	-3.74
440	WHITE Whiteheart	$ 0.0001532	$0.00	$0.00	$1.18万	$9,958.00万	-0.19%	-0.19
441	APEPE Ape and Pepe	$ 0.0000013768	$0.00	$0.00	$8.61万	$2.89亿	1.61%	1.61
442	SNEK Snek	$ 0.001989	$0.00	$0.00	$10.95万	$1.48亿	-7.66%	-7.66
443	VENOM Venom	$ 0.064	$0.06	$0.03	$1.02万	$1.18亿	-0.12%	-0.12
444	FLOCK FLOCK	$ 0.19289	$0.21	$0.04	$172.03万	$1.93亿	-8.38%	-8.38
445	SYRUP Maple Finance	$ 0.43805	$0.48	$0.09	$195.01万	$2.36亿	-9.26%	-9.26
446	FLUID Fluid	$ 3.711	$3.89	$3.12	$42.89万	$1.46亿	-3.93%	-3.93
447	SOL Wrapped Solana	$ 158.1	$161.24	$156.07	$5,515.31万	$1.95亿	-1.6%	-1.6
448	MBG MultiBank Group	$ 0.754	$0.79	$0.85	$1,102.94万	$1.21亿	-1.73%	-1.73
449	TURBO Turbo	$ 0.002065	$0.00	$0.00	$69.88万	$1.31亿	-2.13%	-2.13