MTRG最新价格_MTRG今日美元价格_MTRGK线图

Meter(MTRG)

$0.07521

≈ ￥0.54

-7.42% ($0.08521)

更新于：2025-11-08 18:39:59

24H最高 $0.08129

24H交易量 1.05万

今日开盘 $-0.01

24H最低 $0.07267

流通市值 $124.62万

最低日期 2025-08-06

历史最低 $0.064785

最高日期 2021-11-03

历史最高 $18.1755

24H最高 $0.08129

24H最低 $0.07267

24H交易量 1.05万

流通市值 $124.62万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.06316	$0.07	$0.08	$14.79万	$1,087.62万	2.06%	2.06
302	BOBA Boba Network	$ 0.05935	$0.07	$0.07	$214.34万	$1,018.59万	4.36%	4.36
303	MLN Enzyme	$ 6.474	$6.65	$1.81	$1.92万	$1,319.74万	1.29%	1.29
304	CEL Celsius	$ 0.03541	$0.04	$0.03	$1.40万	$845.82万	1.02%	1.02
305	HIGH Highstreet	$ 0.2848	$0.30	$0.34	$3.08万	$886.85万	7.59%	7.59
306	NFP NFPrompt	$ 0.03834	$0.04	$0.05	$13.89万	$958.50万	6.97%	6.97
307	REI REI Network	$ 0.010739	$0.01	$0.01	$1.46万	$1,020.21万	6.13%	6.13
308	DATA Streamr DATAcoin	$ 0.007727	$0.01	$0.00	$1.13万	$765.90万	5.6%	5.6
309	ATA Automata	$ 0.02722	$0.03	$0.04	$20.35万	$906.09万	7.46%	7.46
310	RSS3 RSS3	$ 0.02223	$0.03	$0.03	$47.25万	$778.52万	3.49%	3.49
311	ALCX Alchemix	$ 9.545	$11.74	$6.53	$10.49万	$1,471.47万	-5.85%	-5.85
312	TLM Alien Worlds	$ 0.003153	$0.00	$0.00	$2.49万	$1,078.83万	6.26%	6.26
313	FIO FIO Protocol	$ 0.011829	$0.01	$0.01	$4.03万	$874.14万	6.43%	6.43
314	MOB MobileCoin	$ 0.189	$0.19	$0.05	$9,970.27	$1,402.73万	0.74%	0.74
315	TNSR Tensor	$ 0.05065	$0.05	$0.09	$206.92万	$633.13万	6.05%	6.05
316	COS Contentos	$ 0.001866	$0.00	$0.00	$1.02万	$776.42万	4.3%	4.3
317	QUICK Quickswap[New]	$ 0.01801	$0.02	$0.02	$1.03万	$954.53万	5.81%	5.81
318	VRA Verasity	$ 0.000627	$0.00	$0.00	$157.16万	$648.51万	7.03%	7.03
319	BIFI Beefy Finance	$ 0.0002109	$0.00	$128.70	$9,263.28	$15.18	-0.51%	-0.51
320	XAI Xai	$ 0.02328	$0.02	$0.04	$236.38万	$645.13万	6.98%	6.98
321	UTK Utrust	$ 0.01815	$0.02	$0.01	$1.01万	$834.90万	5.95%	5.95
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.06015	$0.06	$0.06	$3.39万	$687.85万	7.46%	7.46
323	BADGER Badger DAO	$ 0.7014	$0.74	$0.75	$12.39万	$879.51万	-0.79%	-0.79
324	BEL Bella	$ 0.191	$0.20	$0.19	$19.53万	$916.80万	3.29%	3.29
325	ALPHA Stella	$ 0.00808	$0.01	$0.01	$3.16万	$644.78万	5.12%	5.12
326	REP Augur	$ 1.7032	$1.91	$0.23	$1.52万	$1,873.52万	19.18%	19.18
327	BLZ Bluzelle	$ 0.0214	$0.02	$0.01	$1.19万	$696.86万	4.23%	4.23
328	ALICE My Neighbor Alice	$ 0.2712	$0.28	$0.31	$12.69万	$829.87万	1.3%	1.3
329	ACE Fusionist	$ 0.2826	$0.30	$0.43	$15.67万	$620.86万	6.96%	6.96
330	C98 Coin98	$ 0.03672	$0.05	$0.03	$98.83万	$796.62万	8.44%	8.44
331	MBOX MOBOX	$ 0.04519	$0.05	$0.04	$22.12万	$795.96万	4.89%	4.89
332	RDNT Radiant Capital	$ 0.01499	$0.02	$0.02	$14.81万	$713.81万	1.9%	1.9
333	FLM Flamingo	$ 0.02423	$0.03	$0.01	$415.34万	$756.66万	20.96%	20.96
334	BAL Balancer	$ 0.8495	$0.87	$0.75	$46.75万	$589.88万	4.18%	4.18
335	BAKE 面包	$ 0.01199	$0.01	$0.00	$7.04万	$232.04万	3.18%	3.18
336	CHESS Tranchess	$ 0.04518	$0.05	$0.04	$9.71万	$526.54万	4.22%	4.22
337	SANTOS Santos FC Fan Token	$ 1.3633	$1.42	$1.24	$2.59万	$620.30万	3.1%	3.1
338	LAZIO Lazio Fan Token	$ 0.924	$0.95	$0.70	$1.09万	$794.64万	2.04%	2.04
339	REN Republic Protocol	$ 0.007574	$0.01	$0.01	$4.90万	$756.67万	3.99%	3.99
340	PORTO FC Porto Fan Token	$ 1.0381	$1.08	$0.70	$9,772.61	$809.72万	1.83%	1.83
341	CEEK CEEK VR	$ 0.00601	$0.01	$0.00	$2.63万	$484.24万	7.35%	7.35
342	OPUL Opulous	$ 0.01853	$0.02	$0.02	$11.49万	$421.68万	9.97%	9.97
343	MULTI Multichain	$ 0.4082	$0.41	$0.28	$9,868.62	$593.57万	2.45%	2.45
344	PORTAL Portal	$ 0.02421	$0.03	$0.03	$73.26万	$404.63万	1.89%	1.89
345	LOOKS LooksRare	$ 0.006995	$0.01	$0.01	$13.74万	$328.44万	8.24%	8.24
346	CLV Clover Finance	$ 0.008693	$0.01	$0.02	$1.21万	$277.85万	-7.32%	-7.32
347	FIS StaFi	$ 0.066	$0.07	$0.07	$22.07万	$398.98万	5.65%	5.65
348	BSW Biswap	$ 0.005063	$0.01	$0.01	$3.00万	$188.86万	4.3%	4.3
349	PSG Paris Saint-Germain	$ 1.0298	$1.06	$1.35	$1.10万	$395.61万	1.5%	1.5

加载更多