MTL最新价格_MTL今日美元价格_MTLK线图 - 第 21 页

Metal(MTL)

$0.4635

≈ ￥3.3

12.3% ($0.4335)

更新于：2025-11-08 00:53:58

更新于：2025-11-08 00:53:58

24H最高 $0.4635

24H交易量 1.49万

今日开盘 $0.03

24H最低 $0.4119

流通市值 $3,086.40万

最低日期 2020-03-13

历史最低 $0.105

最高日期 2017-09-07

历史最高 $14.8228

24H最高 $0.4635

24H最低 $0.4119

24H交易量 1.49万

流通市值 $3,086.40万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.02594	$0.03	$0.04	$2.55万	$253.07万	-5.87%	-5.87
1002	USDP USDP	$ 1.0006	$1.00	$0.82	$6.62万	$500.30万	0.01%	0.01
1003	TONC TONCommunity	$ 0.008244	$0.01	$0.01	$9,381.92	$221.04万	-2.05%	-2.05
1004	SPARKLET Upland (SPARKLET)	$ 0.02826	$0.03	$0.01	$1.25万	$478.25万	-0.73%	-0.73
1005	HAPPY HappyCat	$ 0.0004872	$0.00	$0.00	$3.80万	$162.40万	-3.33%	-3.33
1006	MODE Mode	$ 0.0007277	$0.00	$0.00	$46.65万	$181.93万	-10.73%	-10.73
1007	HELLO HELLO Labs	$ 0.00549	$0.01	$0.00	$1.09万	$292.45万	-2.26%	-2.26
1008	VSC Vyvo Coin	$ 0.001757	$0.00	$0.00	$9,616.75	$175.70万	-0.22%	-0.22
1009	SHIRO Shiro Neko	$ 0.000000002313	$0.00	$0.00	$2.98万	$231.30万	-0.08%	-0.08
1010	ALT Alitas	$ 0.0166	$0.02	$0.02	$192.07万	$249.00万	0.97%	0.97
1011	KILO Kiloex	$ 0.014313	$0.02	$0.02	$2.03万	$303.01万	4.23%	4.23
1012	NVG8 Navigate	$ 0.002487	$0.00	$0.00	$1.49万	$248.70万	-6.85%	-6.85
1013	VXT Voxto	$ 0.02781	$0.03	$0.01	$2.58万	$500.58万	-1.76%	-1.76
1014	PAIN Pain	$ 0.9206	$1.00	$0.93	$9,624.29	$322.21万	-8.22%	-8.22
1015	SQUID 鱿鱼币	$ 0.003517	$0.00	$0.00	$796.61	$253.27万	2.23%	2.23
1016	THINK Think Protocol	$ 0.00488	$0.01	$0.01	$3.42万	$164.78万	-8.3%	-8.3
1017	FEG FEG Token	$ 0.00007477	$0.00	$0.00	$1.02万	$373.85万	0.59%	0.59
1018	GET Global Entertainment Token	$ 0.0010866	$0.00	$0.00	$7,942.92	$54.33万	-3.62%	-3.62
1019	SWEAT Sweat Economy	$ 0.001328	$0.00	$0.00	$184.93万	$272.14万	24.81%	24.81
1020	PROPS Propbase	$ 0.01099	$0.01	$0.02	$17.00万	$197.82万	10.01%	10.01
1021	DAOLITY Daolity	$ 0.0001675	$0.00	$0.00	$9,318.93	$443.88万	-14.8%	-14.8
1022	XPLA XPLA	$ 0.02072	$0.02	$0.02	$1.09万	$279.95万	-2.07%	-2.07
1023	KIP KIP Protocol	$ 0.0002265	$0.00	$0.00	$4.36万	$226.50万	1.66%	1.66
1024	PROPC Propchain	$ 0.3047	$0.32	$0.30	$1.74万	$261.28万	-1.1%	-1.1
1025	OOBIT Oobit	$ 0.021931	$0.03	$0.01	$1.69万	$771.54万	-14.06%	-14.06
1026	TMAI Metrics-AI	$ 0.000229	$0.00	$0.00	$1.40万	$229.00万	-1.59%	-1.59
1027	SN SpaceN	$ 1.4008	$1.45	$0.07	$8.22万	$434.41万	-2.7%	-2.7
1028	WIFI WiFi Map	$ 0.0012	$0.00	$0.00	$6,231.22	$120.00万	-5.13%	-5.13
1029	BAD Bad Idea AI	$ 0.00000000219	$0.00	$0.00	$1.04万	$117.16万	-3.65%	-3.65
1030	CCD Concordium	$ 0.030581	$0.03	$0.00	$28.26万	$2,478.23万	8.49%	8.49
1031	KRL Kryll	$ 0.2304	$0.24	$0.02	$1.15万	$275.82万	-3.07%	-3.07
1032	ELP Elympics	$ 0.002948	$0.00	$0.00	$1.16万	$253.82万	5.28%	5.28
1033	AKITA Akita Inu	$ 0.00000002931	$0.00	$0.00	$1.26万	$199.52万	-5.32%	-5.32
1034	HDRO Hydro Protocol	$ 0.005183	$0.01	$0.01	$7.24万	$136.29万	6.75%	6.75
1035	HAI Hacken Token	$ 0.007053	$0.01	$0.00	$3.71万	$334.57万	-2.36%	-2.36
1036	SCF Smoking Chicken Fish	$ 0.001561	$0.00	$0.00	$1.02万	$156.10万	-5.22%	-5.22
1037	XCX Xeleb Protocol	$ 0.01931	$0.02	$0.03	$24.59万	$209.13万	-3.35%	-3.35
1038	OAS Oasys	$ 0.003256	$0.00	$0.01	$1.29万	$119.81万	-3.86%	-3.86
1039	POLYDOGE PolyDoge	$ 0.000000000378	$0.00	$0.00	$1.42万	$32.81万	-5.5%	-5.5
1040	ULTI Ulti Arena	$ 0.0008846	$0.00	$0.00	$1.41万	$166.14万	-3.02%	-3.02
1041	LOFI LOFI	$ 0.011131	$0.01	$0.00	$25.45万	$222.62万	40.59%	40.59
1042	QBX qiibee	$ 0.0036347	$0.00	$0.00	$2.11万	$296.36万	3.9%	3.9
1043	MAGA MAGA Hat	$ 0.000003673	$0.00	$0.00	$1.29万	$154.52万	-3.41%	-3.41
1044	SPYX SP500 tokenized ETF (xStock)	$ 670.87	$677.62	$616.64	$1.51万	$402.51万	-0.99%	-0.99
1045	TSLAX Tesla tokenized stock (xStock)	$ 441.9	$468.62	$289.33	$455.82万	$486.08万	-4.62%	-4.62
1046	ARCHAI ARCH AI	$ 0.0029718	$0.00	$0.00	$9,659.99	$267.46万	0.75%	0.75
1047	NAI Nuklai	$ 0.0006753	$0.00	$0.00	$1.72万	$223.91万	8.41%	8.41