MORE最新价格_MORE今日美元价格_MOREK线图

Moonveil(MORE)

$0.00563

≈ ￥0.04

-10.63% ($0.00563)

更新于：2025-11-06 17:58:12

24H最高 $0.006384

24H交易量 3.90万

今日开盘 $-0

24H最低 $0.00553

流通市值 $101.28万

最低日期 2025-06-28

历史最低 $0.015394

最高日期 2025-07-24

历史最高 $0.1304

24H最高 $0.006384

24H最低 $0.00553

24H交易量 3.90万

流通市值 $101.28万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.05988	$0.06	$0.08	$25.99万	$1,031.14万	0.35%	0.35
302	BOBA Boba Network	$ 0.05431	$0.06	$0.07	$42.72万	$932.09万	-1.18%	-1.18
303	MLN Enzyme	$ 7.036	$7.23	$1.81	$9.06万	$1,434.30万	15.17%	15.17
304	CEL Celsius	$ 0.03505	$0.04	$0.03	$1.26万	$837.22万	3.17%	3.17
305	HIGH Highstreet	$ 0.2512	$0.26	$0.34	$4.15万	$782.22万	2.28%	2.28
306	NFP NFPrompt	$ 0.03534	$0.04	$0.05	$3.06万	$883.50万	2.76%	2.76
307	REI REI Network	$ 0.009608	$0.01	$0.01	$1.37万	$912.76万	2.62%	2.62
308	DATA Streamr DATAcoin	$ 0.00715	$0.01	$0.00	$1.03万	$708.70万	5.81%	5.81
309	ATA Automata	$ 0.02422	$0.02	$0.04	$8.02万	$806.23万	3.46%	3.46
310	RSS3 RSS3	$ 0.02116	$0.02	$0.03	$23.24万	$741.05万	-2.48%	-2.48
311	ALCX Alchemix	$ 15.464	$20.00	$6.53	$131.15万	$2,383.96万	120.03%	120.03
312	TLM Alien Worlds	$ 0.002859	$0.00	$0.00	$1.77万	$978.24万	5.96%	5.96
313	FIO FIO Protocol	$ 0.010601	$0.01	$0.01	$2.34万	$783.39万	2.74%	2.74
314	MOB MobileCoin	$ 0.188	$0.19	$0.05	$1.39万	$1,395.30万	0.26%	0.26
315	TNSR Tensor	$ 0.04683	$0.05	$0.09	$172.72万	$585.38万	1.47%	1.47
316	COS Contentos	$ 0.001669	$0.00	$0.00	$1.22万	$694.46万	0.84%	0.84
317	QUICK Quickswap[New]	$ 0.01639	$0.02	$0.02	$1.91万	$868.67万	2.3%	2.3
318	VRA Verasity	$ 0.0005698	$0.00	$0.00	$134.63万	$589.35万	-1.41%	-1.41
319	BIFI Beefy Finance	$ 0.0002138	$0.00	$128.70	$9,869.05	$15.39	3.93%	3.93
320	XAI Xai	$ 0.02085	$0.02	$0.04	$84.49万	$577.79万	2.05%	2.05
321	UTK Utrust	$ 0.01669	$0.02	$0.01	$1.11万	$767.74万	4.5%	4.5
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.05607	$0.06	$0.06	$3.94万	$641.20万	7.45%	7.45
323	BADGER Badger DAO	$ 0.7157	$0.74	$0.75	$21.78万	$897.44万	-2.51%	-2.51
324	BEL Bella	$ 0.1836	$0.19	$0.19	$19.90万	$881.28万	0.21%	0.21
325	ALPHA Stella	$ 0.007668	$0.01	$0.01	$3.73万	$611.91万	-3.09%	-3.09
326	REP Augur	$ 1.5551	$1.67	$0.23	$4.02万	$1,710.61万	3.89%	3.89
327	BLZ Bluzelle	$ 0.02095	$0.02	$0.01	$1.29万	$682.21万	3.1%	3.1
328	ALICE My Neighbor Alice	$ 0.2398	$0.25	$0.31	$9.29万	$733.79万	-0.33%	-0.33
329	ACE Fusionist	$ 0.2498	$0.25	$0.43	$6.68万	$548.80万	5.57%	5.57
330	C98 Coin98	$ 0.03171	$0.03	$0.03	$17.00万	$687.93万	2.68%	2.68
331	MBOX MOBOX	$ 0.04091	$0.04	$0.04	$10.70万	$720.57万	1.89%	1.89
332	RDNT Radiant Capital	$ 0.01616	$0.02	$0.02	$27.02万	$769.52万	20.14%	20.14
333	FLM Flamingo	$ 0.0206	$0.02	$0.01	$186.13万	$643.31万	0.78%	0.78
334	BAL Balancer	$ 0.8433	$0.92	$0.75	$64.48万	$585.57万	2.56%	2.56
335	BAKE 面包	$ 0.01131	$0.02	$0.00	$43.48万	$218.88万	-18.45%	-18.45
336	CHESS Tranchess	$ 0.0407	$0.04	$0.04	$1.62万	$474.33万	0.36%	0.36
337	SANTOS Santos FC Fan Token	$ 1.2344	$1.26	$1.24	$3.39万	$561.65万	5.23%	5.23
338	LAZIO Lazio Fan Token	$ 0.914	$0.93	$0.70	$1.27万	$786.04万	6.78%	6.78
339	REN Republic Protocol	$ 0.007093	$0.01	$0.01	$3.68万	$708.62万	-7.99%	-7.99
340	PORTO FC Porto Fan Token	$ 0.9873	$1.04	$0.70	$2.22万	$770.09万	1.23%	1.23
341	CEEK CEEK VR	$ 0.005465	$0.01	$0.00	$1.78万	$440.32万	0.71%	0.71
342	OPUL Opulous	$ 0.01612	$0.02	$0.02	$14.90万	$366.83万	-2.53%	-2.53
343	MULTI Multichain	$ 0.3855	$0.45	$0.28	$1.84万	$560.56万	-8.43%	-8.43
344	PORTAL Portal	$ 0.02211	$0.02	$0.03	$64.78万	$369.53万	0.04%	0.04
345	LOOKS LooksRare	$ 0.006184	$0.01	$0.01	$8.76万	$290.36万	8.93%	8.93
346	CLV Clover Finance	$ 0.008477	$0.01	$0.02	$1.04万	$270.95万	-3.1%	-3.1
347	FIS StaFi	$ 0.0584	$0.06	$0.07	$6.44万	$353.04万	4.13%	4.13
348	BSW Biswap	$ 0.004716	$0.00	$0.01	$1.87万	$175.92万	-0.21%	-0.21
349	PSG Paris Saint-Germain	$ 1.0004	$1.03	$1.35	$1.12万	$384.32万	-1.64%	-1.64

加载更多