MORE最新价格_MORE今日美元价格_MOREK线图 - 第 14 页

Moonveil(MORE)

$0.0000381

≈ ￥0

-4.39% ($3.81E-5)

更新于：2026-04-08 22:14:49

更新于：2026-04-08 22:14:49

24H最高 $0.00004334

24H交易量 1.76万

今日开盘 $-0

24H最低 $0.00003782

流通市值 $6,854.00

最低日期 2025-06-28

历史最低 $0.015394

最高日期 2025-07-24

历史最高 $0.1304

24H最高 $0.00004334

24H最低 $0.00003782

24H交易量 1.76万

流通市值 $6,854.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1169	$0.12	$0.34	$4.87万	$973.90万	1.91%	1.91
652	CLANKER tokenbot	$ 27.506	$28.00	$14.38	$4.12万	$2,395.77万	8.12%	8.12
653	MNDE Marinade	$ 0.01868	$0.02	$0.03	$1.59万	$451.19万	0.59%	0.59
654	X X Empire	$ 0.00001282	$0.00	$0.00	$1.39万	$884.58万	6.92%	6.92
655	CORN Corn	$ 0.03745	$0.04	$0.02	$26.36万	$1,966.13万	-6.86%	-6.86
656	REACT Reactive Network	$ 0.02365	$0.03	$0.02	$20.14万	$733.76万	45.27%	45.27
657	EGL1 EGL1	$ 0.02398	$0.02	$0.03	$12.44万	$2,398.00万	1.69%	1.69
658	ASP Aspecta	$ 0.02654	$0.03	$0.13	$1.04万	$610.42万	3.83%	3.83
659	AO ao Computer	$ 2.514	$2.53	$8.20	$2.05万	$883.90万	1.94%	1.94
660	WEN WEN	$ 0.000004584	$0.00	$0.00	$1.56万	$458.40万	5.35%	5.35
661	SHELL MyShell	$ 0.02999	$0.03	$0.11	$2.55万	$809.73万	4.2%	4.2
662	GEOD GEODNET	$ 0.13966	$0.14	$0.13	$20.78万	$2,767.70万	2.91%	2.91
663	ARRR 海盗链	$ 0.1855	$0.21	$0.01	$1.85万	$3,211.77万	-2.62%	-2.62
664	DOGINME doginme	$ 0.00010011	$0.00	$0.00	$1.24万	$676.94万	-0.31%	-0.31
665	DYM Dymension	$ 0.02031	$0.02	$0.19	$2.55万	$296.53万	6.95%	6.95
666	LYX LUKSO	$ 0.2522	$0.26	$0.55	$2.06万	$770.12万	1.16%	1.16
667	ZND ZND Token	$ 0.002532	$0.00	$0.06	$3.55万	$19.73万	-7.79%	-7.79
668	UOS Ultra	$ 0.006089	$0.01	$0.02	$4.11万	$492.37万	2.37%	2.37
669	UNIT0 UNIT0	$ 0.030189	$0.03	$0.10	$2.97万	$301.89万	5.85%	5.85
670	BAC CDARI	$ 0.002482	$0.00	$1.65	$1.14万	$2.36万	4.06%	4.06
671	BANK Lorenzo Protocol	$ 0.03376	$0.04	$0.03	$18.10万	$1,435.64万	-7.35%	-7.35
672	CXT Covalent X Token	$ 0.004869	$0.00	$0.02	$2.24万	$468.80万	1.86%	1.86
673	JOE Joe coin	$ 0.06702	$0.08	$0.00	$109.28万	$6,702.00万	86.37%	86.37
674	ORDER Orderly Network	$ 0.06531	$0.07	$0.07	$111.42万	$1,397.16万	25.18%	25.18
675	HEI Heima	$ 0.08687	$0.09	$0.23	$1.51万	$580.69万	3.68%	3.68
676	TA Trusta.AI	$ 0.04067	$0.05	$0.05	$28.17万	$732.06万	-10.75%	-10.75
677	YALA Yala	$ 0.0007264	$0.00	$0.11	$1.50万	$17.90万	16.33%	16.33
678	BDG Beyond Gaming	$ 0.0009503	$0.00	$0.00	$9,936.16	$1,900.60万	-3.29%	-3.29
679	MUBARAK MUBARAK	$ 0.012028	$0.01	$0.02	$4.65万	$1,202.80万	5.36%	5.36
680	MIGGLES Mr Miggles	$ 0.002898	$0.00	$0.02	$1.20万	$277.45万	3.87%	3.87
681	ROCK Zenrock	$ 0.002282	$0.00	$0.01	$1.34万	$228.20万	-22.61%	-22.61
682	LINGO Lingo	$ 0.008035	$0.01	$0.03	$1.18万	$803.50万	1.43%	1.43
683	URANUS Uranus	$ 0.015002	$0.02	$0.26	$3.84万	$150.01万	-4.72%	-4.72
684	ALI Artificial Liquid Intelligence	$ 0.001478	$0.00	$0.00	$3.51万	$530.33万	2.78%	2.78
685	HAEDAL Haedal Protocol	$ 0.02791	$0.03	$0.08	$17.49万	$544.25万	1.49%	1.49
686	LADYS Milady Meme Coin	$ 0.000000010403	$0.00	$0.00	$2.18万	$877.60万	5.79%	5.79
687	THE THE	$ 0.10283	$0.10	$0.20	$6.55万	$803.09万	3.13%	3.13
688	ORBR Orbler	$ 0.02589	$0.03	$0.05	$4.45万	$686.09万	-0.38%	-0.38
689	VON Vameon	$ 0.0000101	$0.00	$0.00	$1.71万	$1,010.00万	1.71%	1.71
690	MOBILE Helium Mobile	$ 0.000138	$0.00	$0.00	$1.36万	$1,085.45万	5.58%	5.58
691	PEAQ peaq	$ 0.01352	$0.01	$0.06	$11.34万	$531.05万	4.16%	4.16
692	LUMIA LUMIA	$ 0.07714	$0.08	$0.19	$1.43万	$625.74万	3.33%	3.33
693	DBR deBridge	$ 0.01475	$0.01	$0.01	$2.10万	$1,724.49万	2.35%	2.35
694	HMSTR Hamster Kombat	$ 0.0001438	$0.00	$0.00	$3.20万	$925.71万	5.81%	5.81
695	KLV Klever	$ 0.00109	$0.00	$0.00	$1.62万	$968.01万	0.77%	0.77