MINT最新价格_MINT今日美元价格_MINTK线图 - 第 21 页

Mint Blockchain(MINT)

$0.001821

≈ ￥0.01

3.4% ($0.001821)

更新于：2025-12-24 00:24:53

更新于：2025-12-24 00:24:53

24H最高 $0.002189

24H交易量 1.26万

今日开盘 $0

24H最低 $0.001707

流通市值 $770.20万

最低日期 2025-09-05

历史最低 $0.002501

最高日期 2025-03-07

历史最高 $0.081467

24H最高 $0.002189

24H最低 $0.001707

24H交易量 1.26万

流通市值 $770.20万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.01271	$0.01	$0.04	$1.70万	$124.00万	-5.71%	-5.71
1002	USDP USDP	$ 0.9992	$1.00	$0.82	$203.88万	$499.60万	0.01%	0.01
1003	TONC TONCommunity	$ 0.006672	$0.01	$0.01	$1.18万	$178.89万	-6.5%	-6.5
1004	SPARKLET Upland (SPARKLET)	$ 0.02042	$0.02	$0.01	$1.26万	$345.57万	0%	0
1005	HAPPY HappyCat	$ 0.0004149	$0.00	$0.00	$2.34万	$138.30万	-3.78%	-3.78
1006	MODE Mode	$ 0.0004863	$0.00	$0.00	$5.57万	$121.58万	3.42%	3.42
1007	HELLO HELLO Labs	$ 0.002765	$0.00	$0.00	$1.18万	$147.29万	-5.92%	-5.92
1008	VSC Vyvo Coin	$ 0.00145	$0.00	$0.00	$7.76万	$145.00万	-0.88%	-0.88
1009	SHIRO Shiro Neko	$ 0.000000001278	$0.00	$0.00	$1.57万	$127.80万	-5.75%	-5.75
1010	ALT Alitas	$ 0.0112	$0.01	$0.02	$17.05万	$168.00万	-4.1%	-4.1
1011	KILO Kiloex	$ 0.010903	$0.01	$0.02	$1.45万	$230.82万	-1.24%	-1.24
1012	NVG8 Navigate	$ 0.00154	$0.00	$0.00	$1.42万	$154.00万	-4.16%	-4.16
1013	VXT Voxto	$ 0.03045	$0.03	$0.01	$2.74万	$548.10万	0.23%	0.23
1014	PAIN Pain	$ 0.7391	$0.75	$0.93	$1.23万	$258.68万	3.02%	3.02
1015	SQUID 鱿鱼币	$ 0.003404	$0.00	$0.00	$1.15万	$245.13万	0%	0
1016	THINK Think Protocol	$ 0.002432	$0.00	$0.01	$2.38万	$82.12万	-2.99%	-2.99
1017	FEG FEG Token	$ 0.00006263	$0.00	$0.00	$1.45万	$313.15万	-3.98%	-3.98
1018	GET Global Entertainment Token	$ 0.0019342	$0.00	$0.00	$1.27万	$96.71万	2.95%	2.95
1019	SWEAT Sweat Economy	$ 0.001402	$0.00	$0.00	$1.41万	$287.30万	-0.21%	-0.21
1020	PROPS Propbase	$ 0.008285	$0.01	$0.02	$6.90万	$149.13万	-0.81%	-0.81
1021	DAOLITY Daolity	$ 0.00021329	$0.00	$0.00	$1.24万	$565.22万	1.67%	1.67
1022	XPLA XPLA	$ 0.02078	$0.02	$0.02	$3.53万	$280.76万	0.82%	0.82
1023	KIP KIP Protocol	$ 0.0001382	$0.00	$0.00	$1.52万	$138.20万	-1.14%	-1.14
1024	PROPC Propchain	$ 0.1896	$0.20	$0.30	$1.50万	$162.58万	-2.56%	-2.56
1025	TMAI Metrics-AI	$ 0.0001085	$0.00	$0.00	$1.37万	$108.50万	0.74%	0.74
1026	SN SpaceN	$ 0.5604	$0.65	$0.07	$1.30万	$173.79万	-3.81%	-3.81
1027	BAD Bad Idea AI	$ 0.000000001461	$0.00	$0.00	$1.21万	$78.16万	-3.05%	-3.05
1028	CCD Concordium	$ 0.011085	$0.01	$0.00	$5.54万	$898.31万	-1.49%	-1.49
1029	KRL Kryll	$ 0.1987	$0.20	$0.02	$1.34万	$237.87万	-1.82%	-1.82
1030	ELP Elympics	$ 0.003051	$0.00	$0.00	$6.12万	$262.69万	-4.14%	-4.14
1031	AKITA Akita Inu	$ 0.00000002743	$0.00	$0.00	$1.98万	$186.72万	-2.24%	-2.24
1032	HDRO Hydro Protocol	$ 0.002834	$0.00	$0.01	$1.26万	$74.52万	-2.37%	-2.37
1033	HAI Hacken Token	$ 0.006395	$0.01	$0.00	$3.52万	$303.36万	-0.28%	-0.28
1034	SCF Smoking Chicken Fish	$ 0.0017088	$0.00	$0.00	$4.62万	$170.88万	-26.66%	-26.66
1035	XCX Xeleb Protocol	$ 0.013784	$0.02	$0.03	$17.70万	$149.28万	9.76%	9.76
1036	OAS Oasys	$ 0.001773	$0.00	$0.01	$2.13万	$65.24万	-1.22%	-1.22
1037	ULTI Ulti Arena	$ 0.0003493	$0.00	$0.00	$3.22万	$65.60万	-6.62%	-6.62
1038	LOFI LOFI	$ 0.005908	$0.01	$0.00	$4.86万	$118.16万	-0.98%	-0.98
1039	QBX qiibee	$ 0.001985	$0.00	$0.00	$1.49万	$161.85万	-1.97%	-1.97
1040	MAGA MAGA Hat	$ 0.000002804	$0.00	$0.00	$1.32万	$117.96万	-4.3%	-4.3
1041	SPYX SP500 tokenized ETF (xStock)	$ 686.34	$686.73	$616.64	$3.02万	$411.79万	0.26%	0.26
1042	TSLAX Tesla tokenized stock (xStock)	$ 487.43	$496.08	$289.33	$119.65万	$536.16万	-0.32%	-0.32
1043	ARCHAI ARCH AI	$ 0.001642	$0.00	$0.00	$1.22万	$147.78万	-1.68%	-1.68
1044	NAI Nuklai	$ 0.0003101	$0.00	$0.00	$1.45万	$102.82万	-6.08%	-6.08