MIDLE最新价格_MIDLE今日美元价格_MIDLEK线图 - 第 12 页

Midle(MIDLE)

$0.000065

≈ ￥0

-11.12% ($6.5E-5)

更新于：2025-12-23 07:10:48

更新于：2025-12-23 07:10:48

24H最高 $0.00009253

24H交易量 2.22万

今日开盘 $-0

24H最低 $0.00005217

流通市值 $6.50万

最低日期 2025-04-17

历史最低 $0.00019

最高日期 2025-01-24

历史最高 $0.031879

24H最高 $0.00009253

24H最低 $0.00005217

24H交易量 2.22万

流通市值 $6.50万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.3697	$2.42	$0.10	$11.19万	$1.18亿	-1.75%	-1.75
552	DOGS DOGS	$ 0.00004108	$0.00	$0.00	$22.29万	$2,122.81万	-0.89%	-0.89
553	TUT Tutorial	$ 0.01284	$0.01	$0.02	$9.34万	$1,284.00万	5.07%	5.07
554	SPON Spheron Network	$ 0.00373	$0.00	$0.02	$7.99万	$373.00万	-0.95%	-0.95
555	MVL MVL	$ 0.001657	$0.00	$0.00	$1.79万	$3,815.07万	-0.36%	-0.36
556	BERT BERT	$ 0.0216	$0.02	$0.01	$6.58万	$2,088.18万	-3.52%	-3.52
557	SCARCITY SCARCITY	$ 0.01722	$0.02	$0.06	$5.35万	$1,531.14万	-6.66%	-6.66
558	DRIFT Drift	$ 0.1555	$0.16	$0.22	$52.60万	$1,866.00万	3.18%	3.18
559	BANANA Banana Gun	$ 6.176	$6.44	$4.91	$12.08万	$2,127.36万	-1.29%	-1.29
560	SIREN Siren	$ 0.0739	$0.08	$0.03	$2.00万	$5,472.26万	4.68%	4.68
561	VINE Vine Coin	$ 0.02755	$0.03	$0.02	$40.67万	$2,754.98万	0.32%	0.32
562	SCR Scroll	$ 0.07062	$0.07	$0.21	$41.60万	$1,341.78万	2.03%	2.03
563	VVV Venice Token	$ 1.2993	$1.46	$1.79	$29.26万	$3,137.10万	-9.26%	-9.26
564	LA Lagrange	$ 0.3131	$0.33	$0.28	$182.39万	$6,042.83万	1%	1
565	CUSD Celo Dollar	$ 1.0017	$1.00	$0.47	$1.12万	$6,139.43万	0%	0
566	SVL Slash Vision Labs	$ 0.033074	$0.03	$0.00	$9.78万	$5,260.51万	4.3%	4.3
567	TGT THORWallet	$ 0.002643	$0.00	$0.00	$1.66万	$73.53万	0%	0
568	SOPH Sophon	$ 0.01432	$0.02	$0.03	$40.39万	$2,864.00万	-2.65%	-2.65
569	OMI Ecomi Collect	$ 0.00020785	$0.00	$0.00	$24.34万	$4,079.79万	15.28%	15.28
570	BFC Bifrost	$ 0.02099	$0.02	$0.02	$1.19万	$2,910.55万	0%	0
571	APU Apu Apustaja	$ 0.00003725	$0.00	$0.00	$10.15万	$1,258.65万	-7.17%	-7.17
572	TPT TokenPocket	$ 0.010064	$0.01	$0.00	$1.52万	$3,488.64万	-0.53%	-0.53
573	LISTA Lista	$ 0.1493	$0.15	$0.11	$2.15万	$3,433.90万	7.02%	7.02
574	SEND Suilend	$ 0.2255	$0.23	$0.27	$2.22万	$2,255.00万	2.12%	2.12
575	NEWT Newton Protocol	$ 0.0987	$0.10	$0.25	$10.14万	$2,122.05万	2.14%	2.14
576	ZRC Zircuit	$ 0.004289	$0.00	$0.02	$37.58万	$941.40万	-5.54%	-5.54
577	DESO Decentralized Social	$ 4.794	$5.12	$2.69	$7.84万	$4,259.25万	-6.31%	-6.31
578	SGB Songbird	$ 0.002331	$0.00	$0.00	$9.81万	$2,328.37万	8.06%	8.06
579	VAI Vai	$ 0.00871	$0.01	$0.72	$1.80万	$47.18万	13.85%	13.85
580	H Humanity Protocol	$ 0.19872	$0.22	$0.02	$2,336.26万	$3.63亿	36.8%	36.8
581	WCT WalletConnect Token	$ 0.07386	$0.08	$0.28	$54.17万	$1,375.27万	1.37%	1.37
582	ELON 多格龙火星	$ 0.00000005163	$0.00	$0.00	$4.41万	$2,862.54万	0.05%	0.05
583	NIL Nillion	$ 0.08012	$0.08	$0.24	$73.06万	$1,563.54万	15.98%	15.98
584	WMTX World Mobile Token	$ 0.06303	$0.07	$0.10	$72.11万	$1,649.52万	-1.16%	-1.16
585	ANDYETH ANDYETH	$ 0.000009009	$0.00	$0.00	$2.25万	$900.90万	4.06%	4.06
586	UXLINK UXLINK	$ 0.015639	$0.02	$0.27	$85.02万	$265.86万	45.81%	45.81
587	HYPER Hyperlane	$ 0.12122	$0.13	$0.09	$37.20万	$2,123.77万	-0.59%	-0.59
588	CAT Simon's Cat	$ 0.000002641	$0.00	$0.00	$13.02万	$1,926.66万	3.85%	3.85
589	PRO Propy	$ 0.3252	$0.34	$0.03	$1.67万	$2,401.65万	-1.39%	-1.39
590	TREE Treehouse	$ 0.10327	$0.11	$0.28	$31.31万	$1,612.28万	2.39%	2.39
591	TOWNS Towns	$ 0.005545	$0.01	$0.02	$14.55万	$1,169.64万	1.44%	1.44
592	XRD Radix	$ 0.001523	$0.00	$0.00	$2.25万	$1,530.45万	-1.1%	-1.1
593	EPIC Epic Chain	$ 0.7562	$0.78	$0.72	$113.46万	$1,857.82万	28.4%	28.4
594	PUFF Puff The Dragon	$ 0.08173	$0.08	$0.06	$1.26万	$4,812.99万	0.38%	0.38
595	GAME2 GameBuild	$ 0.001589	$0.00	$0.00	$5.63万	$2,590.74万	-2.63%	-2.63
596	ERG 尔格币	$ 0.465	$0.48	$0.08	$1.52万	$2,726.69万	-2.43%	-2.43
597	INIT Initia	$ 0.08407	$0.09	$0.30	$46.28万	$1,250.54万	1.61%	1.61
598	SAPIEN Sapien	$ 0.11842	$0.13	$0.12	$56.27万	$2,960.50万	-3.27%	-3.27