MGT最新价格_MGT今日美元价格_MGTK线图 - 第 2 页

Moongate(MGT)

$0.0002674

≈ ￥0

0.98% ($0.0002674)

更新于：2025-12-22 22:15:54

更新于：2025-12-22 22:15:54

24H最高 $0.0002677

24H交易量 1.49万

今日开盘 $0

24H最低 $0.0002647

流通市值 $1.89万

最低日期 2025-07-15

历史最低 $0.00050922

最高日期 2024-12-05

历史最高 $0.044183

24H最高 $0.0002677

24H最低 $0.0002647

24H交易量 1.49万

流通市值 $1.89万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2093	$0.21	$0.01	$134.17万	$4.99亿	3.4%	3.4
52	FLR Flare	$ 0.01208	$0.01	$0.01	$38.21万	$7.60亿	6.15%	6.15
53	INJ Injective Protocol	$ 4.686	$4.74	$0.66	$68.52万	$4.68亿	3.26%	3.26
54	XDC XDC Network	$ 0.04711	$0.05	$0.00	$189.45万	$7.40亿	3.6%	3.6
55	QNT Quant	$ 76.97	$78.59	$0.69	$38.04万	$9.29亿	0.27%	0.27
56	OP Optimism	$ 0.2753	$0.28	$0.40	$93.94万	$4.56亿	3.57%	3.57
57	PENDLE Pendle	$ 1.881	$1.92	$0.03	$45.36万	$4.48亿	1.02%	1.02
58	LDO Lido DAO Token	$ 0.5509	$0.56	$0.40	$92.81万	$4.91亿	4.25%	4.25
59	CRV Curve	$ 0.3744	$0.38	$0.18	$146.43万	$4.93亿	9.63%	9.63
60	TIA Celestia	$ 0.4607	$0.48	$1.31	$77.60万	$2.74亿	2.17%	2.17
61	STX Stacks	$ 0.2526	$0.26	$0.01	$13.70万	$3.84亿	2.1%	2.1
62	GRT Graph	$ 0.03832	$0.04	$0.05	$37.12万	$3.75亿	6.12%	6.12
63	PAXG PAX Gold	$ 4441.09	$4,442.87	$803.73	$66.45万	$9.99亿	1.85%	1.85
64	WIF dogwifhat	$ 0.3374	$0.35	$0.07	$222.34万	$3.37亿	1.16%	1.16
65	THETA Theta	$ 0.2812	$0.29	$0.04	$16.55万	$2.81亿	1.26%	1.26
66	USDD USDD	$ 1	$1.00	$0.90	$2.19万	$7.32亿	0%	0
67	IMX Immutable X	$ 0.2308	$0.24	$0.34	$14.21万	$3.21亿	5.96%	5.96
68	NEXO Nexo	$ 0.9328	$0.94	$0.04	$2.39万	$5.22亿	0.47%	0.47
69	XTZ Tezos	$ 0.4477	$0.45	$0.31	$15.59万	$4.36亿	3.13%	3.13
70	JASMY Jasmy	$ 0.006364	$0.01	$0.00	$59.35万	$3.03亿	7.8%	7.8
71	CFX Conflux	$ 0.0721	$0.07	$0.02	$62.66万	$2.77亿	3.44%	3.44
72	SAND The Sandbox	$ 0.1171	$0.12	$0.03	$7.94万	$2.64亿	1.21%	1.21
73	BTT BitTorrent (new)	$ 0.0000003952	$0.00	$0.00	$159.37万	$3.83亿	0.48%	0.48
74	MANA Decentraland	$ 0.1252	$0.13	$0.01	$9.11万	$2.39亿	-0.31%	-0.31
75	DEXE Dexe.network	$ 3.028	$3.22	$0.65	$9.54万	$2.54亿	-4.77%	-4.77
76	FLOW Flow	$ 0.1721	$0.18	$0.29	$19.22万	$2.57亿	0.58%	0.58
77	IOTA 埃欧塔	$ 0.08689	$0.09	$0.08	$71.12万	$2.76亿	0%	0
78	RAY Raydium	$ 0.9242	$0.94	$0.13	$52.69万	$1.49亿	4.11%	4.11
79	CAKE PancakeSwap	$ 1.8464	$1.86	$0.20	$167.95万	$4.03亿	0.93%	0.93
80	BSV 比特币SV	$ 18.56	$18.77	$22.54	$13.63万	$3.68亿	1.31%	1.31
81	TUSD TrueUSD	$ 0.9963	$1.00	$0.93	$282.24万	$4.96亿	0.01%	0.01
82	GALA Gala	$ 0.006245	$0.01	$0.01	$99.74万	$1.83亿	3.92%	3.92
83	NEO Neo	$ 3.582	$3.63	$0.07	$16.60万	$2.53亿	3.25%	3.25
84	ENS Ethereum Name Service	$ 9.659	$9.80	$6.66	$54.15万	$1.96亿	2.19%	2.19
85	AR Arweave	$ 3.435	$3.48	$0.48	$51.72万	$2.25亿	3.18%	3.18
86	KAVA Kava	$ 0.07915	$0.08	$0.25	$13.55万	$8,570.84万	2.1%	2.1
87	RUNE THORChain	$ 0.5912	$0.60	$0.18	$50.24万	$2.00亿	6%	6
88	HNT Helium	$ 1.623	$1.66	$0.18	$38.65万	$2.61亿	1.5%	1.5
89	XEC eCash	$ 0.00001051	$0.00	$0.00	$1.49万	$2.07亿	2.03%	2.03
90	BEAM Beam	$ 0.02754	$0.03	$0.00	$1.33万	$14.48亿	-0.61%	-0.61
91	CORE Core	$ 0.1253	$0.13	$0.32	$16.21万	$1.12亿	0.88%	0.88
92	EGLD MultiversX	$ 6.453	$6.54	$0.00	$15.55万	$1.72亿	1.47%	1.47
93	CHZ Chiliz	$ 0.0355	$0.04	$0.00	$138.46万	$3.16亿	-1.6%	-1.6
94	GNO Gnosis	$ 123.9	$124.30	$6.98	$1.40万	$3.21亿	2.65%	2.65
95	APE ApeCoin	$ 0.2007	$0.21	$0.35	$42.10万	$1.21亿	2.13%	2.13
96	LUNC Terra Classic	$ 0.00004018	$0.00	$0.00	$132.67万	$2.35亿	2.6%	2.6
97	COMP Compound	$ 24	$24.39	$23.65	$17.98万	$1.88亿	1.52%	1.52
98	AXS Axie Infinity	$ 0.8539	$0.87	$0.12	$2.37万	$1.18亿	1.89%	1.89
99	JST JUST	$ 0.03978	$0.04	$0.00	$7.54万	$3.54亿	-0.17%	-0.17
100	TWT Trust Wallet	$ 0.8402	$0.85	$0.00	$22.45万	$3.50亿	2.08%	2.08