MERL最新价格_MERL今日美元价格_MERLK线图 - 第 22 页

Merlin Chain(MERL)

$0.45776

≈ ￥3.26

12.77% ($0.42776)

更新于：2025-11-09 01:33:56

更新于：2025-11-09 01:33:56

24H最高 $0.46568

24H交易量 991.06万

今日开盘 $0.03

24H最低 $0.38669

流通市值 $1.12亿

最低日期 2025-02-03

历史最低 $0.070731

最高日期 2024-04-20

历史最高 $1.4493

24H最高 $0.46568

24H最低 $0.38669

24H交易量 991.06万

流通市值 $1.12亿

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.009664	$0.01	$0.01	$14.83万	$212.37万	-3.68%	-3.68
1052	RAI Reploy	$ 3.892	$3.89	$0.22	$9,466.16	$3,892.00万	0.33%	0.33
1053	TROLL Troll	$ 0.04727	$0.06	$0.00	$7.69万	$45.40兆	-7%	-7
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0018433	$0.00	$0.00	$1.56万	$184.32万	4.08%	4.08
1055	LMWR LimeWire Token	$ 0.05262	$0.05	$0.05	$20.49万	$263.11万	4.88%	4.88
1056	ARG Argentine Football Association Fan Token	$ 0.7241	$0.74	$0.57	$1.55万	$271.31万	5.53%	5.53
1057	SHPING Shping	$ 0.003217	$0.00	$0.00	$1.77万	$251.26万	1.29%	1.29
1058	LCAT Lion Cat	$ 0.00983	$0.01	$0.01	$1.85万	$302.76万	1.02%	1.02
1059	ORTB Infinity Okratech	$ 0.0007283	$0.00	$0.00	$5.43万	$63.65万	14.54%	14.54
1060	PRAI Privasea AI	$ 0.013124	$0.02	$0.01	$9.16万	$270.40万	-13.18%	-13.18
1061	RARI Rarible	$ 0.5432	$0.58	$0.33	$3.97万	$195.74万	3.28%	3.28
1062	ALEX ALEX Lab	$ 0.002089	$0.00	$0.00	$9.63万	$126.70万	-6.23%	-6.23
1063	TRUMP MAGA	$ 7.405	$7.98	$0.07	$420.37万	$3.48亿	-3.37%	-3.37
1064	TRUMP MAGA	$ 7.405	$7.98	$0.07	$420.37万	$3.48亿	-3.37%	-3.37
1065	ICE Popsicle Finance	$ 0.00244	$0.00	$0.00	$53.43万	$3.15万	-2.4%	-2.4
1066	IRON Iron Fish	$ 0.2848	$0.40	$0.08	$7.17万	$599.09万	-18.34%	-18.34
1067	LRDS BLOCKLORDS	$ 0.06974	$0.10	$0.11	$6.37万	$175.80万	11.49%	11.49
1068	MAVIA Heroes of Mavia	$ 0.09233	$0.10	$0.10	$77.45万	$230.83万	1.27%	1.27
1069	AVC AlterVerse	$ 0.0002833	$0.00	$0.00	$24.22万	$283.30万	-0.31%	-0.31
1070	B2 BSquared Network	$ 1.0484	$1.10	$0.32	$46.05万	$880.66万	0.07%	0.07
1071	GO4 GameOnForge	$ 0.19891	$0.22	$0.03	$9,875.01	$237.51万	1.36%	1.36
1072	SCA Scallop	$ 0.0595	$0.06	$0.06	$3.07万	$211.23万	0.67%	0.67
1073	CGPU ChainGPU	$ 0.04782	$0.05	$0.32	$1.15万	$47.82万	1.8%	1.8
1074	SOGNI Sogni AI	$ 0.004131	$0.00	$0.00	$9,543.52	$318.09万	-0.33%	-0.33
1075	ROOT The Root Network	$ 0.0007992	$0.00	$0.00	$44.69万	$95.90万	0.88%	0.88
1076	PIZZA Pizza (Ordinals)	$ 0.12065	$0.17	$0.15	$3.45万	$253.37万	4.89%	4.89
1077	QTC 奇特币	$ 0.04672	$0.05	$0.02	$5.16万	$234.25万	1.14%	1.14
1078	TRC Terrace	$ 0.0041519	$0.00	$0.00	$32.57万	$415.19万	5.29%	5.29
1079	CLORE Clore AI	$ 0.008671	$0.01	$0.01	$6.19万	$216.33万	15.13%	15.13
1080	KONET KONET	$ 0.026905	$0.03	$0.01	$11.19万	$538.39万	5.55%	5.55
1081	GOCHU Gochujangcoin	$ 0.0000005081	$0.00	$0.00	$8.23万	$567.96万	-15%	-15
1082	GM GOMBLE	$ 0.007474	$0.01	$0.01	$2.07万	$207.03万	-0.26%	-0.26
1083	ELY LAVA	$ 0.003646	$0.00	$0.00	$2.19万	$364.60万	60.82%	60.82
1084	BILLY Billy	$ 0.001439	$0.00	$0.00	$1.71万	$134.71万	0.84%	0.84
1085	BEAM BEAM	$ 0.03702	$0.04	$0.02	$3.06万	$439.86万	4.57%	4.57
1086	LIORA LIORA	$ 0.005651	$0.01	$0.01	$1.15万	$132.80万	-13.22%	-13.22
1087	CWIF catwifhat	$ 0.00000005791	$0.00	$0.00	$9,617.73	$187.83万	0.08%	0.08
1088	CYBRO CYBRO	$ 0.005409	$0.01	$0.00	$3.08万	$270.45万	-1.51%	-1.51
1089	INSP Inspect	$ 0.009882	$0.03	$0.00	$243.35万	$149.91万	54.67%	54.67
1090	ZKL zkLink	$ 0.007373	$0.01	$0.01	$2.17万	$151.90万	13.67%	13.67
1091	RCADE RCADE	$ 0.0001968	$0.00	$0.00	$2.03万	$163.34万	0.51%	0.51
1092	MRSOON TON Station	$ 0.0000162	$0.00	$0.00	$1.16万	$112.29万	1.12%	1.12
1093	AIN AI Network	$ 0.12236	$0.13	$0.01	$215.84万	$360.65万	-4.06%	-4.06
1094	SLF Self-Chain	$ 0.002969	$0.00	$0.03	$6.03万	$28.80万	-10.3%	-10.3
1095	SOUL Phantasma	$ 0.01605	$0.02	$0.01	$16.53万	$174.75万	-1.23%	-1.23
1096	LYP Lympid	$ 0.01583	$0.02	$0.02	$1.50万	$145.95万	9.55%	9.55
1097	CLEAR Everclear	$ 0.01182	$0.01	$0.01	$1.61万	$226.94万	4.69%	4.69