MCDX最新价格_MCDX今日美元价格_MCDXK线图 - 第 22 页

McDonald's tokenized stock (xStock)(MCDX)

$308.62

≈ ￥2123.31

-0.71% ($-755.59)

更新于：2026-04-12 23:23:50

更新于：2026-04-12 23:23:50

24H最高 $313.98

24H交易量 9,790.61

今日开盘 $1064.21

24H最低 $308.62

流通市值 $30.86万

最低日期 2025-07-08

历史最低 $27.84

最高日期 2025-07-28

历史最高 $735.48

24H最高 $313.98

24H最低 $308.62

24H交易量 9,790.61

流通市值 $30.86万

今日开盘 $1064.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.229	$3.23	$0.22	$9,099.24	$3,229.00万	0.24%	0.24
1052	TROLL Troll	$ 0.01429	$0.02	$0.00	$15.23万	$13.72兆	-18.99%	-18.99
1053	LMWR LimeWire Token	$ 0.02016	$0.02	$0.05	$1.10万	$100.81万	-1.89%	-1.89
1054	ARG Argentine Football Association Fan Token	$ 0.6971	$0.76	$0.57	$3.25万	$261.20万	-5.52%	-5.52
1055	SHPING Shping	$ 0.001071	$0.00	$0.00	$2.74万	$83.65万	-1.1%	-1.1
1056	LCAT Lion Cat	$ 0.0001899	$0.00	$0.01	$1,316.91	$5.85万	-3.3%	-3.3
1057	ORTB Infinity Okratech	$ 0.00002401	$0.00	$0.00	$1,323.56	$2.10万	-36.81%	-36.81
1058	PRAI Privasea AI	$ 0.002007	$0.00	$0.01	$20.51万	$41.35万	-9.95%	-9.95
1059	RARI Rarible	$ 0.1503	$0.19	$0.33	$6.58万	$54.16万	3.94%	3.94
1060	ALEX ALEX Lab	$ 0.0005792	$0.00	$0.00	$1.86万	$35.13万	-0.85%	-0.85
1061	TRUMP MAGA	$ 2.779	$2.87	$0.07	$171.13万	$1.31亿	-1.06%	-1.06
1062	TRUMP MAGA	$ 2.779	$2.87	$0.07	$171.13万	$1.31亿	-1.06%	-1.06
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.0623	$0.06	$0.08	$4,564.93	$131.05万	-0.33%	-0.33
1065	LRDS BLOCKLORDS	$ 0.02298	$0.02	$0.11	$2.17万	$57.93万	0.87%	0.87
1066	MAVIA Heroes of Mavia	$ 0.03016	$0.03	$0.10	$3.56万	$75.40万	-0.33%	-0.33
1067	AVC AlterVerse	$ 0.0002147	$0.00	$0.00	$2.41万	$214.70万	-0.04%	-0.04
1068	B2 BSquared Network	$ 0.6372	$0.65	$0.32	$21.02万	$535.25万	4.99%	4.99
1069	GO4 GameOnForge	$ 0.1968	$0.20	$0.03	$9,244.88	$234.99万	2.85%	2.85
1070	SCA Scallop	$ 0.0173	$0.02	$0.06	$9,861.74	$61.42万	-0.8%	-0.8
1071	SOGNI Sogni AI	$ 0.001231	$0.00	$0.00	$9,822.60	$94.79万	-0.64%	-0.64
1072	ROOT The Root Network	$ 0.0002026	$0.00	$0.00	$9,417.43	$24.31万	0.99%	0.99
1073	PIZZA Pizza (Ordinals)	$ 0.03401	$0.04	$0.15	$1.60万	$71.42万	-1.21%	-1.21
1074	QTC 奇特币	$ 0.02014	$0.02	$0.02	$1.82万	$100.98万	0.04%	0.04
1075	TRC Terrace	$ 0.0142501	$0.01	$0.00	$1.07万	$1,425.01万	0%	0
1076	CLORE Clore AI	$ 0.002215	$0.00	$0.01	$1.27万	$55.26万	1%	1
1077	KONET KONET	$ 0.034785	$0.04	$0.01	$8.85万	$696.07万	0.77%	0.77
1078	GOCHU Gochujangcoin	$ 0.0000001931	$0.00	$0.00	$15.02万	$215.85万	-1.92%	-1.92
1079	GM GOMBLE	$ 0.00224	$0.00	$0.01	$2.61万	$62.05万	1.26%	1.26
1080	BILLY Billy	$ 0.0005978	$0.00	$0.00	$1.29万	$55.96万	-8.84%	-8.84
1081	BEAM BEAM	$ 0.02027	$0.02	$0.02	$9,556.17	$240.84万	0.44%	0.44
1082	LIORA LIORA	$ 0.0002637	$0.00	$0.01	$9,444.70	$6.20万	-7.4%	-7.4
1083	CWIF catwifhat	$ 0.00000002972	$0.00	$0.00	$9,366.43	$96.40万	0.81%	0.81
1084	CYBRO CYBRO	$ 0.002543	$0.00	$0.00	$2.51万	$127.15万	-0.27%	-0.27
1085	INSP Inspect	$ 0.001075	$0.00	$0.00	$1.36万	$16.31万	-4.44%	-4.44
1086	ZKL zkLink	$ 0.0006779	$0.00	$0.01	$1.00万	$13.97万	-2.6%	-2.6
1087	RCADE RCADE	$ 0.00002337	$0.00	$0.00	$1.42万	$19.40万	0.55%	0.55
1088	MRSOON TON Station	$ 0.000006391	$0.00	$0.00	$1.02万	$44.30万	1.46%	1.46
1089	AIN AI Network	$ 0.10567	$0.13	$0.01	$211.94万	$311.46万	75.97%	75.97
1090	SOUL Phantasma	$ 0.01424	$0.01	$0.01	$3.12万	$155.04万	-0.55%	-0.55
1091	LYP Lympid	$ 0.00525	$0.01	$0.02	$5.26万	$48.41万	0.05%	0.05
1092	CLEAR Everclear	$ 0.0006615	$0.00	$0.01	$9,450.72	$12.70万	-0.77%	-0.77