Mask Network(MASK)
$0.4703
≈ ￥3.22
-3.15% ($0.6903)
更新于：2026-04-18 21:31:22
更新于：2026-04-18 21:31:22
24H最高 $0.4911
24H交易量 7.19万
今日开盘 $-0.22
24H最低 $0.4667
流通市值 $3,861.75万
最低日期 2025-04-09
历史最低 $0.9291
最高日期 2021-02-25
历史最高 $38.0248
24H最高 $0.4911
24H最低 $0.4667
24H交易量 7.19万
流通市值 $3,861.75万
今日开盘 $-0.22
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1001
USDPLOGO
USDP USDP
$ 0.9996 $1.00 $0.82 $84.62万 $499.80万 0.02% 0.02
1002
TONCommunityLOGO
TONC TONCommunity
$ 0.005729 $0.01 $0.01 $5,299.33 $153.61万 7.32% 7.32
1003
Upland (SPARKLET)LOGO
SPARKLET Upland (SPARKLET)
$ 0.02367 $0.02 $0.01 $1.96万 $400.57万 -0.62% -0.62
1004
ModeLOGO
MODE Mode
$ 0.0001481 $0.00 $0.00 $6,356.11 $37.03万 11.26% 11.26
1005
HELLO LabsLOGO
HELLO HELLO Labs
$ 0.001848 $0.00 $0.00 $10.19万 $98.44万 7.13% 7.13
1006
Vyvo CoinLOGO
VSC Vyvo Coin
$ 0.0004881 $0.00 $0.00 $4,566.12 $48.81万 0.78% 0.78
1007
Shiro NekoLOGO
SHIRO Shiro Neko
$ 0.000000001332 $0.00 $0.00 $8,727.15 $133.20万 8.38% 8.38
1008
AlitasLOGO
ALT Alitas
$ 0.007528 $0.01 $0.02 $22.99万 $112.92万 -0.98% -0.98
1009
KiloexLOGO
KILO Kiloex
$ 0.006225 $0.01 $0.02 $4,553.48 $131.78万 -0.62% -0.62
1010
VoxtoLOGO
VXT Voxto
$ 0.02321 $0.02 $0.01 $2.13万 $417.78万 -0.64% -0.64
1011
FEG TokenLOGO
FEG FEG Token
$ 0.00003081 $0.00 $0.00 $3.94万 $154.05万 5.83% 5.83
1012
Sweat EconomyLOGO
SWEAT Sweat Economy
$ 0.0002739 $0.00 $0.00 $6,910.85 $56.13万 -4.33% -4.33
1013
PropbaseLOGO
PROPS Propbase
$ 0.005031 $0.01 $0.02 $1.74万 $90.56万 -0.41% -0.41
1014
XPLALOGO
XPLA XPLA
$ 0.01276 $0.01 $0.02 $2.70万 $172.40万 2.08% 2.08
1015
KIP ProtocolLOGO
KIP KIP Protocol
$ 0.00007365 $0.00 $0.00 $7,283.03 $73.65万 0.98% 0.98
1016
PropchainLOGO
PROPC Propchain
$ 0.11728 $0.12 $0.30 $1,929.12 $100.57万 7.36% 7.36
1017
Metrics-AILOGO
TMAI Metrics-AI
$ 0.000026694 $0.00 $0.00 $2.99万 $26.69万 24.77% 24.77
1018
Bad Idea AILOGO
BAD Bad Idea AI
$ 0.00000000128 $0.00 $0.00 $5,687.46 $68.48万 5.51% 5.51
1019
ConcordiumLOGO
CCD Concordium
$ 0.004862 $0.01 $0.00 $1.10万 $394.01万 -3.18% -3.18
1020
KryllLOGO
KRL Kryll
$ 0.1533 $0.15 $0.02 $5,251.80 $183.52万 1.52% 1.52
1021
ElympicsLOGO
ELP Elympics
$ 0.000888 $0.00 $0.00 $4,479.08 $76.46万 2.73% 2.73
1022
Hacken TokenLOGO
HAI Hacken Token
$ 0.003204 $0.00 $0.00 $1.39万 $151.99万 -0.83% -0.83
1023
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0058509 $0.01 $0.03 $4.52万 $63.37万 -8.88% -8.88
1024
OasysLOGO
OAS Oasys
$ 0.000868 $0.00 $0.01 $32.19万 $31.94万 108.2% 108.2
1025
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.00007025 $0.00 $0.00 $1.36万 $13.19万 11.11% 11.11
1026
LOFILOGO
LOFI LOFI
$ 0.003305 $0.00 $0.00 $2.02万 $66.10万 3.57% 3.57
1027
qiibeeLOGO
QBX qiibee
$ 0.0008749 $0.00 $0.00 $6,540.86 $71.34万 1.62% 1.62
1028
SP500 tokenized ETF (xStock)LOGO
SPYX SP500 tokenized ETF (xStock)
$ 711.88 $713.97 $616.64 $2.06万 $427.11万 1.26% 1.26
1029
Tesla tokenized stock (xStock)LOGO
TSLAX Tesla tokenized stock (xStock)
$ 400.45 $408.45 $289.33 $49.73万 $440.49万 3.13% 3.13
1030
ARCH AILOGO
ARCHAI ARCH AI
$ 0.0007118 $0.00 $0.00 $4,487.70 $64.06万 1.78% 1.78
加载更多