MAN最新价格_MAN今日美元价格_MANK线图

Matrix AI Network(MAN)

$0.001714

≈ ￥0.01

1.36% ($0.001714)

更新于：2026-04-18 23:18:27

更新于：2026-04-18 23:18:27

24H最高 $0.001714

24H交易量 736.13

今日开盘 $0

24H最低 $0.001551

流通市值 $36.73万

最低日期 2020-10-03

历史最低 $0.00329

最高日期 2018-05-05

历史最高 $1.4946

24H最高 $0.001714

24H最低 $0.001551

24H交易量 736.13

流通市值 $36.73万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76161.5	$7.83万	$65.53	$5.73亿	$1.52兆	-2.22%	-2.22
2	ETH 以太坊	$ 2361.65	$2,465.00	$0.42	$2.84亿	$2,850.67亿	-3.38%	-3.38
3	XRP 瑞波币	$ 1.435	$1.50	$0.00	$6,445.07万	$853.57亿	-3.94%	-3.94
4	BNB 币安币	$ 632.9	$648.80	$0.10	$1,257.88万	$880.92亿	-1.57%	-1.57
5	SOL Solana	$ 86.76	$90.59	$0.51	$5,722.71万	$469.09亿	-3.56%	-3.56
6	USDC USD Coin	$ 0.9996	$1.00	$0.88	$2,488.73万	$705.85亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.09611	$0.10	$0.00	$3,146.99万	$144.86亿	-5.01%	-5.01
8	TRX 波场	$ 0.32994	$0.33	$0.00	$429.68万	$312.31亿	1.62%	1.62
9	ADA 艾达币	$ 0.2513	$0.27	$0.02	$664.81万	$89.79亿	-5.49%	-5.49
10	LINK ChainLink	$ 9.404	$9.83	$0.13	$462.62万	$63.77亿	-3.83%	-3.83
11	WBTC Wrapped Bitcoin	$ 75763.1	$7.81万	$2,500.00	$2.03万	$97.67亿	-2.55%	-2.55
12	SUI Sui	$ 0.9679	$1.04	$0.36	$733.55万	$33.99亿	-6.34%	-6.34
13	BCH 比特现金	$ 446.6	$461.34	$75.08	$28.21万	$88.95亿	-3.19%	-3.19
14	XLM 恒星币	$ 0.17041	$0.18	$0.00	$58.83万	$53.45亿	-2.45%	-2.45
15	AVAX Avalanche	$ 9.421	$9.95	$1.94	$327.50万	$39.78亿	-4.66%	-4.66
16	HBAR Hedera Hashgraph	$ 0.08945	$0.09	$0.01	$35.32万	$37.92亿	-3.11%	-3.11
17	CRO Cronos	$ 0.07059	$0.07	$0.01	$17.65万	$23.71亿	-3.34%	-3.34
18	LEO UNUS SED LEO	$ 10.142	$10.15	$0.80	$1.35万	$93.61亿	0.26%	0.26
19	LTC 莱特币	$ 55.98	$57.10	$1.11	$264.75万	$42.68亿	-1.61%	-1.61
20	TON Toncoin	$ 1.3748	$1.42	$0.39	$241.44万	$35.30亿	-3.06%	-3.06
21	SHIB Shiba Inu	$ 0.00000612	$0.00	$0.00	$34.49万	$36.06亿	-4.68%	-4.68
22	DOT 波卡币	$ 1.292	$1.36	$1.67	$207.15万	$20.80亿	-3.58%	-3.58
23	UNI Uniswap	$ 3.394	$3.58	$1.76	$261.07万	$21.34亿	-2.91%	-2.91
24	WLFI worldlibertyfinancial-education	$ 0.07964	$0.08	$0.00	$61.57万	$19.65亿	-3.64%	-3.64
25	ENA Ethena	$ 0.12265	$0.14	$0.19	$625.05万	$7.79亿	4.93%	4.93
26	AAVE Aave	$ 113.04	$118.82	$25.96	$680.93万	$17.20亿	-2.81%	-2.81
27	PEPE Pepe	$ 0.000003836	$0.00	$0.00	$896.46万	$16.14亿	-5.79%	-5.79
28	OKB OK币	$ 84.75	$87.50	$0.57	$19.04万	$17.80亿	-2.87%	-2.87
29	MNT Mantle	$ 0.6684	$0.69	$0.31	$19.38万	$22.49亿	-3.06%	-3.06
30	TAO Bittensor	$ 249.5	$267.40	$30.25	$654.09万	$24.41亿	-3.33%	-3.33
31	ETC 以太经典	$ 8.58	$8.94	$0.45	$18.63万	$13.15亿	-2.66%	-2.66
32	NEAR NEAR Protocol	$ 1.3817	$1.43	$0.52	$283.96万	$17.26亿	-2.88%	-2.88
33	APT Aptos	$ 0.9447	$1.02	$3.07	$18.91万	$6.48亿	-5.55%	-5.55
34	PI Pi Network	$ 0.17493	$0.19	$0.33	$372.45万	$13.84亿	-3.16%	-3.16
35	ARB Arbitrum	$ 0.1288	$0.13	$0.10	$48.81万	$6.82亿	-2.38%	-2.38
36	ICP Internet Computer(Dfinity)	$ 2.527	$2.67	$2.85	$19.19万	$13.58亿	-5.24%	-5.24
37	HTX HTX	$ 0.0000017902	$0.00	$0.00	$1.06万	$17.90亿	0.37%	0.37
38	GT Gatechain Token	$ 7.23	$7.48	$0.25	$81.93万	$8.89亿	-2.03%	-2.03
39	KAS Kaspa	$ 0.03461	$0.04	$0.00	$92.29万	$9.16亿	-4.81%	-4.81
40	VET 唯链	$ 0.007184	$0.01	$0.00	$8.66万	$6.18亿	-3.44%	-3.44
41	ALGO Algorand	$ 0.10921	$0.12	$0.08	$10.65万	$9.46亿	-5.98%	-5.98
42	FDUSD First Digital USD	$ 0.9991	$1.00	$0.88	$497.30万	$17.76亿	-0.05%	-0.05
43	ATOM 阿童木	$ 1.797	$1.85	$1.11	$3.60万	$7.03亿	-2.65%	-2.65
44	TRUMP OFFICIAL TRUMP	$ 2.927	$3.08	$7.21	$403.47万	$5.85亿	-4.47%	-4.47
45	SEI Sei	$ 0.05676	$0.06	$0.09	$18.58万	$3.28亿	-5.25%	-5.25
46	BONK Bonk	$ 0.000006182	$0.00	$0.00	$37.36万	$5.00亿	-7.3%	-7.3
47	WLD Worldcoin	$ 0.2754	$0.31	$0.58	$393.83万	$4.80亿	-10.52%	-10.52
48	FIL Filecoin	$ 0.9577	$1.01	$1.98	$77.23万	$6.54亿	-4.2%	-4.2