MAG7SSI最新价格_MAG7SSI今日美元价格_MAG7SSIK线图 - 第 17 页

MAG7.ssi(MAG7SSI)

$0.6586

≈ ￥4.66

-2.53% ($1.0886)

更新于：2025-12-18 17:01:36

更新于：2025-12-18 17:01:36

24H最高 $0.7014

24H交易量 2.36万

今日开盘 $-0.43

24H最低 $0.6555

流通市值 $9.74万

最低日期 2025-04-07

历史最低 $0.5498

最高日期 2025-01-27

历史最高 $1.8667

24H最高 $0.7014

24H最低 $0.6555

24H交易量 2.36万

流通市值 $9.74万

今日开盘 $-0.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1883	$0.19	$0.00	$5.52万	$1.88亿	0.1%	0.1
802	NAORIS Naoris Protocol	$ 0.03613	$0.04	$0.02	$43.20万	$2,165.13万	6.38%	6.38
803	BUZZ Hive AI	$ 0.002128	$0.00	$0.01	$2.02万	$212.80万	6.24%	6.24
804	CLOUD Cloud	$ 0.08196	$0.08	$0.06	$3.08万	$1,475.28万	-2.79%	-2.79
805	BTR Bitlayer	$ 0.02693	$0.03	$0.05	$92.23万	$704.49万	2.35%	2.35
806	HOUSE Housecoin	$ 0.00188	$0.00	$0.01	$1.87万	$187.78万	-5.19%	-5.19
807	BR Bedrock DAO	$ 0.06746	$0.07	$0.04	$48.93万	$1,416.66万	18.97%	18.97
808	NACHO Nacho the Kat	$ 0.00001331	$0.00	$0.00	$6.08万	$382.00万	-23.98%	-23.98
809	ASTRA AstraAI	$ 0.0004822	$0.00	$0.42	$1.24万	$4,277.21	3.14%	3.14
810	QUACK RichQuack	$ 0.0000000001727	$0.00	$0.00	$3.45万	$761.36万	-0.91%	-0.91
811	SWELL Swell-Network	$ 0.001689	$0.00	$0.01	$55.22万	$264.41万	-6.78%	-6.78
812	FLY Franklin	$ 0.0262	$0.03	$0.00	$1.61万	$502.58万	-15.37%	-15.37
813	CAM Camino Network	$ 0.01673	$0.02	$0.03	$3.94万	$680.88万	0.29%	0.29
814	TT ThunderCore	$ 0.001117	$0.00	$0.00	$1.36万	$607.72万	0.99%	0.99
815	FHE Mind Network	$ 0.09087	$0.11	$0.03	$486.70万	$2,262.66万	-11.39%	-11.39
816	KOMA Koma Inu	$ 0.01097	$0.01	$0.01	$20.66万	$689.06万	0.54%	0.54
817	L3 Layer3	$ 0.01083	$0.01	$0.04	$30.56万	$400.30万	-3.13%	-3.13
818	EVER Everscale	$ 0.008673	$0.01	$0.01	$2.04万	$1,068.64万	-2.38%	-2.38
819	PAI ParallelAI	$ 0.03054	$0.03	$0.04	$3.68万	$305.40万	-2.11%	-2.11
820	OBT Orbiter Finance	$ 0.002132	$0.00	$0.00	$10.00万	$596.96万	-2.38%	-2.38
821	EDGE Edge	$ 0.13391	$0.14	$0.01	$2.65万	$682.94万	3.39%	3.39
822	PUBLIC PublicAI	$ 0.02754	$0.03	$0.05	$3.97万	$550.80万	-2.51%	-2.51
823	LON Tokenlon	$ 0.4278	$0.43	$0.38	$1.18万	$863.53万	0.21%	0.21
824	GUN GUNZ	$ 0.01427	$0.02	$0.02	$108.02万	$862.62万	-11.8%	-11.8
825	IN INFINIT	$ 0.07418	$0.08	$0.05	$2.52万	$1,693.78万	-2.39%	-2.39
826	PEIPEI PeiPei	$ 0.000000010678	$0.00	$0.00	$1.64万	$449.21万	2.74%	2.74
827	ATLAS Star Atlas	$ 0.0003116	$0.00	$0.00	$4.45万	$452.26万	-3.88%	-3.88
828	J Jambo	$ 0.03044	$0.03	$0.09	$11.58万	$395.72万	-1.8%	-1.8
829	SFUND Seedify.fund	$ 0.10523	$0.11	$0.22	$3.09万	$349.05万	-2.54%	-2.54
830	TOKEN TokenFi	$ 0.002653	$0.00	$0.01	$25.45万	$265.30万	-0.89%	-0.89
831	MICHI michi	$ 0.005732	$0.01	$0.01	$1.29万	$318.57万	-4.97%	-4.97
832	PROPS Props	$ 0.008436	$0.01	$0.00	$7.33万	$433.07万	0.07%	0.07
833	NATIX NATIX Network	$ 0.0002948	$0.00	$0.00	$8.19万	$512.21万	-1.66%	-1.66
834	ISLAND Nifty Island	$ 0.006048	$0.01	$0.01	$1.32万	$604.80万	-1.2%	-1.2
835	LAVA Lava Network	$ 0.15792	$0.17	$0.04	$21.88万	$3,677.83万	-5.65%	-5.65
836	AITECH Solidus Ai Tech	$ 0.01127	$0.01	$0.01	$26.09万	$466.54万	-1.82%	-1.82
837	LUNAI Luna by Virtuals	$ 0.01336	$0.01	$0.01	$1.26万	$1,336.00万	2.38%	2.38
838	VNO Veno Finance	$ 0.007049	$0.01	$0.01	$1.47万	$334.49万	-0.18%	-0.18
839	SYNT Synternet	$ 0.004135	$0.00	$0.01	$1.20万	$313.36万	-2.54%	-2.54
840	PUMP PumpBTC (Governance token)	$ 0.002312	$0.00	$0.01	$376.99万	$65.89万	-5.67%	-5.67
841	JUM Jumoney	$ 0.0008202	$0.00	$0.00	$1.31万	$410.10万	2.74%	2.74
842	WHY WHY	$ 0.00000001524	$0.00	$0.00	$4.58万	$640.08万	-1.86%	-1.86
843	BC Blood Crystal	$ 0.001908	$0.00	$0.00	$1.20万	$162.89万	-3.87%	-3.87
844	MANEKI MANEKI	$ 0.0004862	$0.00	$0.00	$1.31万	$432.18万	-0.24%	-0.24
845	REZ Renzo	$ 0.004694	$0.00	$0.01	$7.07万	$492.87万	-3.03%	-3.03
846	DEP DEAPcoin	$ 0.0011475	$0.00	$0.00	$2.16万	$829.78万	-0.82%	-0.82
847	BENJI Basenji	$ 0.003674	$0.00	$0.01	$1.68万	$338.76万	-2.9%	-2.9
848	MINT Mint Blockchain	$ 0.002377	$0.00	$0.00	$1.47万	$1,005.36万	-12.61%	-12.61
849	MLK MiL.k	$ 0.07091	$0.07	$0.13	$1.30万	$554.24万	0.46%	0.46
850	FRIEND Friend.tech	$ 0.0389	$0.04	$0.03	$1.20万	$368.99万	0%	0