MAG7SSI最新价格_MAG7SSI今日美元价格_MAG7SSIK线图 - 第 18 页

MAG7.ssi(MAG7SSI)

$0.6432

≈ ￥4.55

-2.05% ($1.2532)

更新于：2025-12-19 03:48:30

更新于：2025-12-19 03:48:30

24H最高 $0.6854

24H交易量 2.42万

今日开盘 $-0.61

24H最低 $0.6419

流通市值 $9.51万

最低日期 2025-04-07

历史最低 $0.5498

最高日期 2025-01-27

历史最高 $1.8667

24H最高 $0.6854

24H最低 $0.6419

24H交易量 2.42万

流通市值 $9.51万

今日开盘 $-0.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02141	$0.02	$0.01	$2.06万	$515.00万	-2.77%	-2.77
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00007101	$0.00	$0.00	$1.37万	$149.12万	-0.68%	-0.68
853	HOLD Holdstation	$ 0.000006162	$0.00	$0.65	$1.78万	$48.70	-19.09%	-19.09
854	LIY Lily	$ 0.0021458	$0.00	$0.00	$1.34万	$643.74万	15.24%	15.24
855	SHPING SHPING	$ 0.002325	$0.00	$0.00	$5.48万	$531.68万	-9.74%	-9.74
856	FIR Fireverse	$ 0.006719	$0.01	$0.09	$2.91万	$77.87万	-0.31%	-0.31
857	OBOL Obol	$ 0.02301	$0.02	$0.09	$3.17万	$227.15万	-4.48%	-4.48
858	SNPT SNPT	$ 0.006359	$0.01	$0.00	$1.24万	$635.90万	-11.8%	-11.8
859	WEETH Wrapped eETH	$ 3084.63	$3,286.97	$1,485.67	$1.29万	$709.46万	-2.44%	-2.44
860	PIT Pitbull	$ 0.0000000002114	$0.00	$0.00	$1.28万	$849.66万	-6.16%	-6.16
861	EL ELYSIA	$ 0.001843	$0.00	$0.00	$10.69万	$447.57万	-6.77%	-6.77
862	SLAY SatLayer	$ 0.00307	$0.00	$0.02	$1.56万	$135.39万	-5.79%	-5.79
863	FTR Fautor	$ 0.0009105	$0.00	$0.00	$2.54万	$227.63万	0.88%	0.88
864	ATM Atm	$ 0.8396	$0.91	$1.84	$1.50万	$174.24万	-4.27%	-4.27
865	EPT Balance	$ 0.001587	$0.00	$0.00	$10.39万	$367.64万	-8.84%	-8.84
866	GOUT gout	$ 0.000010801	$0.00	$0.00	$1.27万	$226.82万	-4.18%	-4.18
867	COOK mETH Protocol	$ 0.003856	$0.00	$0.01	$1.23万	$370.18万	-3.38%	-3.38
868	ZEX Zeta	$ 0.07557	$0.08	$0.02	$19.97万	$1,371.13万	0.88%	0.88
869	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01159	$0.01	$0.01	$10.70万	$1,159.00万	-5.61%	-5.61
870	MAY Mayflower AI	$ 0.01139	$0.01	$0.04	$1.44万	$278.04万	-3.63%	-3.63
871	FLIP Chainflip	$ 0.4134	$0.41	$0.31	$1.16万	$752.80万	-0.12%	-0.12
872	NEURO NeuroWeb	$ 0.01088	$0.01	$0.01	$1.28万	$597.04万	-1.8%	-1.8
873	GPS GoPlus Security	$ 0.004712	$0.01	$0.01	$10.08万	$376.96万	-5.6%	-5.6
874	NUMI NUMINE	$ 0.06627	$0.07	$0.06	$12.57万	$679.27万	0.16%	0.16
875	MOODENG MOO DENG (moodeng.vip)	$ 0.07017	$0.08	$0.00	$84.47万	$286.65亿	-3.73%	-3.73
876	BELLS Bellscoin	$ 0.07994	$0.09	$0.14	$1.72万	$456.07万	0.02%	0.02
877	SOVRN Sovrun	$ 0.00429	$0.01	$0.01	$3.55万	$429.00万	1.25%	1.25
878	BLUE Bluefin	$ 0.02992	$0.03	$0.06	$25.81万	$449.95万	-6.76%	-6.76
879	MILK MilkyWay	$ 0.006898	$0.01	$0.04	$48.27万	$164.79万	9.77%	9.77
880	OWN Otherworld	$ 0.03676	$0.04	$0.10	$2.03万	$129.89万	-2.46%	-2.46
881	AEVO Aevo	$ 0.03531	$0.04	$0.07	$29.54万	$388.41万	-5.73%	-5.73
882	LWA LumiWave	$ 0.005186	$0.01	$0.01	$1.87万	$399.36万	-2.9%	-2.9
883	GALFAN Galatasaray Fan Token	$ 1.1089	$1.14	$1.18	$1.31万	$752.22万	-0.67%	-0.67
884	NEON Neon EVM	$ 0.05503	$0.06	$0.05	$1.57万	$317.25万	-2.46%	-2.46
885	DMC DeLorean	$ 0.001229	$0.00	$0.00	$15.26万	$332.87万	-5.09%	-5.09
886	DEGOD Degods	$ 0.0003715	$0.00	$0.00	$1.21万	$371.50万	-4.74%	-4.74
887	GORK New XAI gork	$ 0.001411	$0.00	$0.00	$2.89万	$141.10万	-5.49%	-5.49
888	ETHS ETHS	$ 0.15541	$0.18	$0.08	$1.75万	$326.36万	-8.93%	-8.93
889	TRAC TRAC	$ 0.4072	$0.43	$0.25	$3.61万	$855.12万	5.41%	5.41
890	ALU Altura	$ 0.00807	$0.01	$0.00	$12.56万	$177.54万	-6.7%	-6.7
891	PRCL Parcl	$ 0.01919	$0.02	$0.05	$24.09万	$239.88万	-5.56%	-5.56
892	VISTA Ethervista	$ 2.903	$3.04	$4.69	$2.79万	$284.12万	-4.47%	-4.47
893	VARA Vara Network	$ 0.001006	$0.00	$0.00	$1.36万	$247.68万	-11.98%	-11.98
894	POWER Powerloom	$ 0.3439	$0.43	$0.01	$58.25万	$3.44亿	2.32%	2.32
895	RWA Allo	$ 0.002783	$0.00	$0.00	$5.87万	$500.94万	-5.78%	-5.78
896	MANA3 X-EcoChain	$ 0.002435	$0.00	$0.01	$21.43万	$121.75万	-0.12%	-0.12
897	SWAP TrustSwap	$ 0.0335	$0.04	$0.00	$1.19万	$326.86万	0.02%	0.02