MAG7SSI最新价格_MAG7SSI今日美元价格_MAG7SSIK线图 - 第 12 页

MAG7.ssi(MAG7SSI)

$0.6686

≈ ￥4.73

-3.96% ($0.8986)

更新于：2025-12-16 05:13:01

更新于：2025-12-16 05:13:01

24H最高 $0.711

24H交易量 2.50万

今日开盘 $-0.23

24H最低 $0.6657

流通市值 $9.89万

最低日期 2025-04-07

历史最低 $0.5498

最高日期 2025-01-27

历史最高 $1.8667

24H最高 $0.711

24H最低 $0.6657

24H交易量 2.50万

流通市值 $9.89万

今日开盘 $-0.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.6292	$2.65	$0.10	$8.36万	$1.31亿	0.87%	0.87
552	DOGS DOGS	$ 0.00004267	$0.00	$0.00	$21.72万	$2,204.97万	-7.86%	-7.86
553	TUT Tutorial	$ 0.01253	$0.01	$0.02	$5.18万	$1,253.00万	-4.27%	-4.27
554	SPON Spheron Network	$ 0.004523	$0.00	$0.02	$8.20万	$452.30万	-0.83%	-0.83
555	MVL MVL	$ 0.001628	$0.00	$0.00	$4.11万	$3,748.30万	-5.18%	-5.18
556	BERT BERT	$ 0.01875	$0.02	$0.01	$7.77万	$1,812.66万	-2.08%	-2.08
557	SCARCITY SCARCITY	$ 0.02119	$0.02	$0.06	$3.34万	$1,884.14万	-0.28%	-0.28
558	DRIFT Drift	$ 0.1668	$0.19	$0.22	$52.67万	$2,001.60万	-10.61%	-10.61
559	BANANA Banana Gun	$ 6.954	$7.57	$4.91	$10.13万	$2,395.35万	-6.51%	-6.51
560	SIREN Siren	$ 0.06941	$0.07	$0.03	$2.11万	$5,139.78万	-4.73%	-4.73
561	VINE Vine Coin	$ 0.02719	$0.03	$0.02	$66.97万	$2,718.98万	-5.19%	-5.19
562	SCR Scroll	$ 0.08063	$0.09	$0.21	$52.43万	$1,531.97万	-7.67%	-7.67
563	VVV Venice Token	$ 1.0315	$1.10	$1.79	$2.56万	$2,490.51万	-4.39%	-4.39
564	LA Lagrange	$ 0.3097	$0.33	$0.28	$111.36万	$5,977.21万	-5.78%	-5.78
565	CUSD Celo Dollar	$ 0.9986	$1.00	$0.47	$1.17万	$6,120.43万	-0.19%	-0.19
566	SVL Slash Vision Labs	$ 0.030269	$0.03	$0.00	$19.94万	$4,814.37万	-6.69%	-6.69
567	TGT THORWallet	$ 0.002859	$0.00	$0.00	$4.07万	$79.53万	-8.62%	-8.62
568	SOPH Sophon	$ 0.01325	$0.01	$0.03	$5.05万	$2,650.00万	-2.43%	-2.43
569	OMI Ecomi Collect	$ 0.00017461	$0.00	$0.00	$13.18万	$3,427.34万	-7.47%	-7.47
570	BFC Bifrost	$ 0.02	$0.02	$0.02	$1.15万	$2,773.28万	-3.33%	-3.33
571	APU Apu Apustaja	$ 0.00004601	$0.00	$0.00	$9.28万	$1,554.64万	-11.41%	-11.41
572	TPT TokenPocket	$ 0.009861	$0.01	$0.00	$4.25万	$3,418.27万	-3.62%	-3.62
573	LISTA Lista	$ 0.1489	$0.17	$0.11	$2.17万	$3,424.70万	-6.05%	-6.05
574	SEND Suilend	$ 0.2236	$0.23	$0.27	$2.53万	$2,236.00万	-3.28%	-3.28
575	NEWT Newton Protocol	$ 0.0982	$0.11	$0.25	$4.11万	$2,111.30万	-7.09%	-7.09
576	ZRC Zircuit	$ 0.004718	$0.01	$0.02	$39.87万	$1,035.56万	-8.37%	-8.37
577	DESO Decentralized Social	$ 5.559	$5.67	$2.69	$1.65万	$4,938.91万	-0.97%	-0.97
578	SGB Songbird	$ 0.00206	$0.00	$0.00	$5.14万	$2,057.68万	-6.19%	-6.19
579	VAI Vai	$ 0.008597	$0.01	$0.72	$1.55万	$46.56万	-5.11%	-5.11
580	H Humanity Protocol	$ 0.06853	$0.07	$0.02	$295.72万	$1.25亿	2.86%	2.86
581	WCT WalletConnect Token	$ 0.07086	$0.08	$0.28	$339.94万	$1,319.41万	-6.93%	-6.93
582	ELON 多格龙火星	$ 0.0000000527	$0.00	$0.00	$3.30万	$2,921.86万	-5.09%	-5.09
583	NIL Nillion	$ 0.05864	$0.06	$0.24	$3.31万	$1,144.36万	-5.2%	-5.2
584	WMTX World Mobile Token	$ 0.0804	$0.08	$0.10	$222.92万	$2,104.10万	-2.41%	-2.41
585	ANDYETH ANDYETH	$ 0.0000102	$0.00	$0.00	$4.29万	$1,020.00万	-5.64%	-5.64
586	UXLINK UXLINK	$ 0.01211	$0.01	$0.27	$14.33万	$205.87万	-1.46%	-1.46
587	HYPER Hyperlane	$ 0.13223	$0.15	$0.09	$42.49万	$2,316.67万	-9.06%	-9.06
588	CAT Simon's Cat	$ 0.000002816	$0.00	$0.00	$9.02万	$2,054.32万	-5.12%	-5.12
589	PRO Propy	$ 0.357	$0.38	$0.03	$2.34万	$2,636.50万	-5.4%	-5.4
590	TREE Treehouse	$ 0.1075	$0.11	$0.28	$17.59万	$1,678.32万	-4.66%	-4.66
591	TOWNS Towns	$ 0.006547	$0.01	$0.02	$7.31万	$1,381.00万	-8.39%	-8.39
592	XRD Radix	$ 0.00173	$0.00	$0.00	$1.73万	$1,738.46万	-1.92%	-1.92
593	EPIC Epic Chain	$ 0.4852	$0.49	$0.72	$20.76万	$1,192.03万	3.25%	3.25
594	PUFF Puff The Dragon	$ 0.08114	$0.08	$0.06	$1.80万	$4,778.24万	-0.39%	-0.39
595	GAME2 GameBuild	$ 0.001568	$0.00	$0.00	$7.76万	$2,556.50万	-6.99%	-6.99
596	ERG 尔格币	$ 0.4537	$0.48	$0.08	$1.98万	$2,660.43万	-4.18%	-4.18
597	INIT Initia	$ 0.081	$0.09	$0.30	$40.34万	$1,204.88万	-5.86%	-5.86
598	SAPIEN Sapien	$ 0.13753	$0.15	$0.12	$26.10万	$3,438.25万	-5.28%	-5.28