MAG7SSI最新价格_MAG7SSI今日美元价格_MAG7SSIK线图 - 第 11 页

MAG7.ssi(MAG7SSI)

$0.6986

≈ ￥4.95

-1.85% ($1.5186)

更新于：2025-12-15 03:53:06

更新于：2025-12-15 03:53:06

24H最高 $0.7148

24H交易量 2.42万

今日开盘 $-0.82

24H最低 $0.696

流通市值 $10.33万

最低日期 2025-04-07

历史最低 $0.5498

最高日期 2025-01-27

历史最高 $1.8667

24H最高 $0.7148

24H最低 $0.696

24H交易量 2.42万

流通市值 $10.33万

今日开盘 $-0.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.002728	$0.00	$0.02	$155.93万	$582.23万	-11.45%	-11.45
502	LAYER Solayer	$ 0.1934	$0.22	$0.50	$39.96万	$4,061.40万	0.46%	0.46
503	CHEX Chintai	$ 0.03597	$0.04	$0.00	$10.32万	$3,592.90万	-2.46%	-2.46
504	ERA Caldera	$ 0.2206	$0.23	$0.67	$8.74万	$3,275.91万	-2.12%	-2.12
505	HOME Defi App	$ 0.02231	$0.02	$0.02	$31.31万	$6,023.71万	-2.23%	-2.23
506	IKA Ika	$ 0.007759	$0.01	$0.03	$32.72万	$2,327.70万	-2.52%	-2.52
507	DSYNC Destra Network	$ 0.02298	$0.02	$0.09	$6.70万	$2,226.63万	-4.84%	-4.84
508	BABY Babylon	$ 0.01803	$0.02	$0.04	$4.28万	$4,136.15万	-3.53%	-3.53
509	GEMS Gems VIP	$ 0.09186	$0.09	$0.01	$7.69万	$3,924.98万	-1.32%	-1.32
510	SPK Spark	$ 0.02182	$0.02	$0.03	$4.38万	$3,709.40万	-3.83%	-3.83
511	WKC Wiki Cat	$ 0.00000005306	$0.00	$0.00	$2.48万	$3,008.50万	0.24%	0.24
512	GOHOME GOHOME	$ 114.79	$119.69	$202.07	$5.05万	$5,738.29万	-3.27%	-3.27
513	CSPR Casper	$ 0.005216	$0.01	$0.01	$11.90万	$5,438.94万	-3.9%	-3.9
514	GIGA Gigachad	$ 0.004315	$0.00	$0.01	$6.15万	$4,013.99万	-5.01%	-5.01
515	EUL Euler Finance	$ 3.249	$3.32	$1.45	$18.40万	$3,226.60万	-1.09%	-1.09
516	DIAM DIAM	$ 0.010541	$0.01	$0.01	$9,473.63	$1.05亿	-2.82%	-2.82
517	WUSD Worldwide USD	$ 1.0004	$1.00	$0.90	$2.06万	$1.00亿	0.09%	0.09
518	BAN Comedian	$ 0.06786	$0.07	$0.02	$13.33万	$6,785.74万	2.27%	2.27
519	ORCA Orca	$ 1.1027	$1.16	$0.36	$9.81万	$4,943.71万	-4.14%	-4.14
520	AWE AWE Network	$ 0.05797	$0.06	$0.05	$4.76万	$1.13亿	-0.75%	-0.75
521	FAI Freysa	$ 0.003653	$0.00	$0.01	$3.98万	$2,991.70万	-2.43%	-2.43
522	JOC Japan Open Chain	$ 0.07045	$0.07	$0.05	$1.28万	$7,045.00万	0.49%	0.49
523	WEMIX WEMIX	$ 0.3948	$0.40	$0.12	$20.83万	$4,865.27万	3.24%	3.24
524	AIXBT aixbt by Virtuals	$ 0.03464	$0.04	$0.07	$30.71万	$2,963.84万	-5.53%	-5.53
525	SWFTC 速币	$ 0.004869	$0.01	$0.00	$2.18万	$4,869.00万	-4.07%	-4.07
526	AIOT OKZOO	$ 0.2403	$0.29	$0.09	$12.73万	$1,201.50万	-11.78%	-11.78
527	SIGN Sign	$ 0.03287	$0.03	$0.06	$2.65万	$3,944.40万	-3.06%	-3.06
528	ME Magic Eden	$ 0.2611	$0.29	$0.64	$14.05万	$3,413.66万	-3.22%	-3.22
529	MOCA Moca Network	$ 0.02111	$0.02	$0.06	$28.98万	$2,698.53万	-3.95%	-3.95
530	AIC AI Companions	$ 0.09933	$0.11	$0.07	$45.92万	$7,449.75万	-6.16%	-6.16
531	ALE Project Ailey	$ 0.4201	$0.42	$0.51	$5.54万	$6,922.90万	-0.35%	-0.35
532	DAG Constellation	$ 0.01171	$0.01	$0.02	$8.84万	$3,346.49万	-3.22%	-3.22
533	GOAT Goatseus Maximus	$ 0.03779	$0.04	$0.04	$6.49万	$3,779.00万	-4.83%	-4.83
534	ANIME Anime	$ 0.006475	$0.01	$0.01	$6.67万	$3,586.25万	-3.97%	-3.97
535	BORA BORA	$ 0.04402	$0.04	$0.00	$1.31万	$4,082.86万	-1.52%	-1.52
536	OMI Ecomi	$ 0.00019118	$0.00	$0.00	$11.73万	$5,054.46万	4.02%	4.02
537	XPR Proton	$ 0.0032305	$0.00	$0.00	$7.98万	$4,475.04万	-2.83%	-2.83
538	XU3O8 xU3O8	$ 4.838	$4.84	$4.43	$6.82万	$7,740.80万	0.89%	0.89
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.04062	$0.04	$0.03	$22.10万	$4,061.18万	-2.77%	-2.77
540	CROSS CROSS Protocol	$ 0.13778	$0.14	$0.05	$37.85万	$4,822.30万	-1.09%	-1.09
541	ALCH Alchemist AI	$ 0.17672	$0.18	$0.01	$51.49万	$1.50亿	-0.86%	-0.86
542	PAAL PAAL AI	$ 0.01728	$0.02	$0.00	$2.59万	$1,728.00万	-0.57%	-0.57
543	SATS SATS (Ordinals)	$ 0.00000001623	$0.00	$0.00	$16.66万	$3,408.30万	-5.3%	-5.3
544	ZENT Zentry	$ 0.004409	$0.00	$0.01	$13.72万	$2,759.86万	-2.43%	-2.43
545	TAG Tagger	$ 0.00061	$0.00	$0.00	$140.05万	$6,612.68万	7.41%	7.41
546	DOLO Dolomite	$ 0.03681	$0.04	$0.03	$3.13万	$1,331.40万	-4.38%	-4.38
547	CPOOL Clearpool	$ 0.03511	$0.04	$0.02	$30.88万	$1,590.63万	-4.22%	-4.22