LUNA最新价格_LUNA今日美元价格_LUNAK线图 - 第 6 页

Terra(LUNA)

$0.05584

≈ ￥0.38

4.31% ($0.04584)

更新于：2026-04-04 06:26:05

更新于：2026-04-04 06:26:05

24H最高 $0.05744

24H交易量 1.67万

今日开盘 $0.01

24H最低 $0.05343

流通市值 $1,257.32万

最低日期 2025-06-23

历史最低 $0.1266

最高日期 2022-05-31

历史最高 $11.9974

24H最高 $0.05744

24H最低 $0.05343

24H交易量 1.67万

流通市值 $1,257.32万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002231	$0.00	$0.01	$9,312.78	$871.60万	0.76%	0.76
252	TRU TrueFi	$ 0.004528	$0.00	$0.02	$4.14万	$496.79万	0.62%	0.62
253	ILV Illuvium	$ 3.82	$3.86	$9.10	$1.31万	$839.57万	3.41%	3.41
254	MEME Memecoin	$ 0.0005135	$0.00	$0.00	$1.63万	$598.61万	1.32%	1.32
255	TKO Tokocrypto	$ 0.0509	$0.05	$0.11	$9,706.82	$817.27万	-1.94%	-1.94
256	MELANIA Melania	$ 0.1082	$0.11	$0.17	$6.76万	$1,623.00万	-0.77%	-0.77
257	PYR Vulcan Forged	$ 0.2562	$0.27	$0.78	$1.38万	$696.41万	-0.38%	-0.38
258	AVA AVA	$ 0.206	$0.21	$0.43	$1.28万	$1,060.63万	4.99%	4.99
259	ARPA 阿帕奇	$ 0.009168	$0.01	$0.00	$8.89万	$1,139.48万	-2.15%	-2.15
260	ONG Ontology Gas	$ 0.0951	$0.11	$0.04	$80.12万	$1,499.73万	45.5%	45.5
261	DUSK Dusk Network	$ 0.11227	$0.11	$0.01	$1.73万	$4,728.41万	3.5%	3.5
262	NTRN Neutron	$ 0.003274	$0.00	$0.07	$47.52万	$91.41万	9.09%	9.09
263	BAND 半岛协议	$ 0.2115	$0.22	$0.20	$2.02万	$744.31万	2.47%	2.47
264	GMT STEPN	$ 0.010193	$0.01	$0.04	$1.01万	$611.58万	5.69%	5.69
265	SYS 系统币	$ 0.01041	$0.01	$0.00	$1.01万	$662.87万	1.79%	1.79
266	OGN Origin Token	$ 0.02107	$0.03	$0.04	$15.90万	$818.72万	1.73%	1.73
267	GLMR Glimmer	$ 0.01041	$0.01	$0.05	$2.51万	$377.11万	0.09%	0.09
268	ALPINE Alpine F1® Team Fan Token	$ 0.4035	$0.41	$0.59	$1.41万	$458.38万	-0.09%	-0.09
269	WRX WRX Token	$ 0.021	$0.02	$0.02	$9,817.93	$801.90万	-0.84%	-0.84
270	PIXEL Pixels	$ 0.006617	$0.01	$0.02	$8.44万	$510.20万	-3.78%	-3.78
271	VIC Viction	$ 0.04694	$0.06	$0.14	$6.25万	$454.52万	-2.59%	-2.59
272	SAGA Saga	$ 0.02833	$0.03	$0.18	$5.57万	$254.97万	5.23%	5.23
273	XEM 新经币	$ 0.0006475	$0.00	$0.00	$11.14万	$582.75万	-0.47%	-0.47
274	GITCOIN Gitcoin	$ 0.07356	$0.08	$0.19	$1.05万	$440.72万	-1.12%	-1.12
275	AUCTION Bounce Token	$ 4.667	$4.72	$3.47	$1.15万	$972.58万	2.07%	2.07
276	PHB Phoenix Global(new)	$ 0.0986	$0.10	$0.07	$1.42万	$366.17万	3.06%	3.06
277	POLS Polkastarter	$ 0.05239	$0.05	$0.13	$2.03万	$519.82万	-1.7%	-1.7
278	GHST Aavegotchi	$ 0.07056	$0.07	$0.31	$4.19万	$318.20万	-3.52%	-3.52
279	DODO DODO Token	$ 0.01523	$0.02	$0.03	$1.08万	$670.62万	2.62%	2.62
280	IDEX IDEX Token	$ 0.002289	$0.00	$0.01	$2.70万	$154.25万	3.9%	3.9
281	MAV Maverick Protocol	$ 0.01393	$0.01	$0.04	$3.73万	$348.25万	0.43%	0.43
282	FARM 丰收	$ 11.74	$12.20	$20.41	$1.02万	$799.70万	1.2%	1.2
283	PERP Perpetual Protocol	$ 0.02747	$0.03	$0.16	$2.58万	$204.58万	0.8%	0.8
284	HFT Hashflow	$ 0.013736	$0.02	$0.04	$22.10万	$261.34万	-1.98%	-1.98
285	NYM Nym	$ 0.03427	$0.03	$0.04	$1.18万	$1,263.33万	0.29%	0.29
286	RACA Radio Caca	$ 0.00001679	$0.00	$0.00	$3.28万	$555.63万	-0.94%	-0.94
287	NKN New Kind of Network	$ 0.010141	$0.01	$0.01	$7.98万	$709.87万	2.9%	2.9
288	RARE SuperRare	$ 0.01453	$0.02	$0.04	$8.05万	$483.72万	3.49%	3.49
289	BTRST Braintrust	$ 0.06667	$0.08	$0.17	$9.05万	$612.05万	3.99%	3.99
290	DEGO Dego Finance	$ 0.2563	$0.27	$0.43	$3.95万	$363.08万	-5.1%	-5.1
291	ADX Ambire AdEx	$ 0.07241	$0.08	$0.03	$8.08万	$1,032.26万	-5.27%	-5.27
292	YGG Yield Guild Games	$ 0.03539	$0.04	$0.12	$3.41万	$411.70万	4.21%	4.21
293	AI Sleepless AI	$ 0.01978	$0.02	$0.10	$2.87万	$278.77万	3.45%	3.45
294	SYN Synapse	$ 0.05473	$0.07	$0.08	$10.39万	$764.98万	-6.87%	-6.87
295	ACA Acala Network	$ 0.0007532	$0.00	$0.02	$7.34万	$43.02万	15.16%	15.16
296	MDT 量数币	$ 0.008492	$0.01	$0.00	$9,534.92	$574.19万	0.63%	0.63