LQTY最新价格_LQTY今日美元价格_LQTYK线图

Liquity(LQTY)

$0.3841

≈ ￥2.71

1.39% ($0.2241)

更新于：2025-12-20 01:37:33

24H最高 $0.3941

24H交易量 16.86万

今日开盘 $0.16

24H最低 $0.3626

流通市值 $3,494.28万

最低日期 2025-04-09

历史最低 $0.4315

最高日期 2021-04-09

历史最高 $58.2617

24H最高 $0.3941

24H最低 $0.3626

24H交易量 16.86万

流通市值 $3,494.28万

今日开盘 $0.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.04222	$0.04	$0.08	$1.55万	$727.03万	-1.42%	-1.42
302	BOBA Boba Network	$ 0.0405	$0.04	$0.07	$42.16万	$695.08万	1.07%	1.07
303	MLN Enzyme	$ 4.483	$4.64	$1.81	$2.56万	$913.87万	-2.52%	-2.52
304	CEL Celsius	$ 0.0204	$0.02	$0.03	$1.24万	$487.28万	-0.82%	-0.82
305	HIGH Highstreet	$ 0.2004	$0.21	$0.34	$3.35万	$624.03万	-2.05%	-2.05
306	NFP NFPrompt	$ 0.02205	$0.02	$0.05	$3.44万	$551.25万	-3.83%	-3.83
307	REI REI Network	$ 0.003432	$0.00	$0.01	$5.36万	$326.04万	-4.9%	-4.9
308	DATA Streamr DATAcoin	$ 0.00538	$0.01	$0.00	$1.19万	$533.26万	-2.11%	-2.11
309	ATA Automata	$ 0.01596	$0.02	$0.04	$9.45万	$531.27万	-1.11%	-1.11
310	RSS3 RSS3	$ 0.01073	$0.01	$0.03	$2.43万	$375.78万	-5.95%	-5.95
311	ALCX Alchemix	$ 7.408	$7.99	$6.53	$2.13万	$1,142.03万	-6.12%	-6.12
312	TLM Alien Worlds	$ 0.002011	$0.00	$0.00	$1.29万	$688.09万	-0.83%	-0.83
313	FIO FIO Protocol	$ 0.011868	$0.01	$0.01	$18.95万	$877.02万	-0.86%	-0.86
314	MOB MobileCoin	$ 0.1684	$0.17	$0.05	$1.18万	$1,249.84万	-0.82%	-0.82
315	TNSR Tensor	$ 0.08614	$0.09	$0.09	$37.29万	$1,076.75万	-2.36%	-2.36
316	COS Contentos	$ 0.001202	$0.00	$0.00	$1.19万	$500.14万	-0.57%	-0.57
317	QUICK Quickswap[New]	$ 0.01031	$0.01	$0.02	$1.31万	$546.43万	-2.91%	-2.91
318	VRA Verasity	$ 0.0002199	$0.00	$0.00	$41.79万	$227.44万	-7.17%	-7.17
319	BIFI Beefy Finance	$ 0.00007676	$0.00	$128.70	$1.27万	$5.53	-14.32%	-14.32
320	XAI Xai	$ 0.01537	$0.02	$0.04	$23.19万	$425.93万	-3.75%	-3.75
321	UTK Utrust	$ 0.01192	$0.01	$0.01	$1.15万	$548.32万	-2.85%	-2.85
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.03261	$0.04	$0.06	$8.05万	$372.92万	-0.09%	-0.09
323	BADGER Badger DAO	$ 0.5331	$0.56	$0.75	$4.57万	$668.48万	-0.81%	-0.81
324	BEL Bella	$ 0.1217	$0.13	$0.19	$1.33万	$584.16万	-1.93%	-1.93
325	ALPHA Stella	$ 0.005409	$0.01	$0.01	$1.52万	$431.64万	0.74%	0.74
326	REP Augur	$ 0.7789	$0.84	$0.23	$2.12万	$856.79万	-4.82%	-4.82
327	BLZ Bluzelle	$ 0.01462	$0.01	$0.01	$1.84万	$476.08万	-0.47%	-0.47
328	ALICE My Neighbor Alice	$ 0.1809	$0.19	$0.31	$21.45万	$553.55万	-2.53%	-2.53
329	ACE Fusionist	$ 0.2546	$0.27	$0.43	$54.79万	$559.34万	8.2%	8.2
330	C98 Coin98	$ 0.02206	$0.02	$0.03	$28.42万	$478.58万	-3.37%	-3.37
331	MBOX MOBOX	$ 0.03001	$0.03	$0.04	$14.28万	$528.58万	0.26%	0.26
332	RDNT Radiant Capital	$ 0.009246	$0.01	$0.02	$10.94万	$440.29万	-1.85%	-1.85
333	FLM Flamingo	$ 0.005766	$0.01	$0.01	$3.57万	$180.06万	-2.33%	-2.33
334	BAL Balancer	$ 0.6346	$0.64	$0.75	$8.13万	$440.66万	1.58%	1.58
335	BAKE 面包	$ 0.009588	$0.01	$0.00	$34.33万	$185.56万	-16.62%	-16.62
336	CHESS Tranchess	$ 0.03369	$0.03	$0.04	$2.67万	$392.63万	3.24%	3.24
337	SANTOS Santos FC Fan Token	$ 1.5523	$1.57	$1.24	$13.18万	$706.30万	4.29%	4.29
338	LAZIO Lazio Fan Token	$ 0.9949	$1.02	$0.70	$1.45万	$855.61万	2.18%	2.18
339	REN Republic Protocol	$ 0.006263	$0.01	$0.01	$1.28万	$625.70万	7.72%	7.72
340	PORTO FC Porto Fan Token	$ 1.0188	$1.02	$0.70	$1.33万	$794.66万	4.83%	4.83
341	CEEK CEEK VR	$ 0.004376	$0.00	$0.00	$2.70万	$352.58万	-0.9%	-0.9
342	OPUL Opulous	$ 0.009872	$0.01	$0.02	$7.87万	$224.65万	0.64%	0.64
343	MULTI Multichain	$ 0.3295	$0.37	$0.28	$2.74万	$479.13万	4.6%	4.6
344	PORTAL Portal	$ 0.022758	$0.02	$0.03	$22.96万	$380.36万	0.69%	0.69
345	LOOKS LooksRare	$ 0.001339	$0.00	$0.01	$7.13万	$62.87万	7.55%	7.55
346	CLV Clover Finance	$ 0.004055	$0.00	$0.02	$1.51万	$129.61万	2.08%	2.08
347	FIS StaFi	$ 0.01916	$0.02	$0.07	$8.26万	$115.83万	0.89%	0.89
348	BSW Biswap	$ 0.003285	$0.00	$0.01	$1.49万	$122.54万	-0.69%	-0.69
349	PSG Paris Saint-Germain	$ 0.8115	$0.81	$1.35	$1.55万	$311.75万	3.6%	3.6

加载更多