LPT最新价格_LPT今日美元价格_LPTK线图 - 第 2 页

Livepeer Token(LPT)

$3.32

≈ ￥23.51

1% ($1.66)

更新于：2025-12-17 05:19:36

更新于：2025-12-17 05:19:36

24H最高 $3.357

24H交易量 15.49万

今日开盘 $1.66

24H最低 $3.238

流通市值 $1.03亿

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $3.357

24H最低 $3.238

24H交易量 15.49万

流通市值 $1.03亿

今日开盘 $1.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2206	$0.24	$0.01	$219.32万	$5.26亿	-7.85%	-7.85
52	FLR Flare	$ 0.01142	$0.01	$0.01	$40.61万	$7.19亿	-5.85%	-5.85
53	INJ Injective Protocol	$ 4.903	$5.33	$0.66	$89.70万	$4.90亿	-7.4%	-7.4
54	XDC XDC Network	$ 0.05009	$0.05	$0.00	$293.14万	$7.86亿	6.82%	6.82
55	QNT Quant	$ 75.17	$78.14	$0.69	$36.57万	$9.08亿	-2.86%	-2.86
56	OP Optimism	$ 0.2879	$0.32	$0.40	$141.81万	$4.77亿	-7.18%	-7.18
57	PENDLE Pendle	$ 1.986	$2.14	$0.03	$85.73万	$4.73亿	-6.54%	-6.54
58	LDO Lido DAO Token	$ 0.5478	$0.60	$0.40	$569.98万	$4.88亿	-8.97%	-8.97
59	CRV Curve	$ 0.3587	$0.38	$0.18	$194.25万	$4.72亿	-6.17%	-6.17
60	TIA Celestia	$ 0.503	$0.55	$1.31	$240.05万	$2.99亿	-8.86%	-8.86
61	STX Stacks	$ 0.262	$0.28	$0.01	$19.04万	$3.98亿	-7.02%	-7.02
62	GRT Graph	$ 0.03832	$0.04	$0.05	$28.75万	$3.75亿	-5.33%	-5.33
63	PAXG PAX Gold	$ 4290.54	$4,363.80	$803.73	$98.90万	$9.65亿	-1.52%	-1.52
64	WIF dogwifhat	$ 0.3667	$0.41	$0.07	$397.29万	$3.66亿	-7.23%	-7.23
65	THETA Theta	$ 0.3226	$0.34	$0.04	$16.15万	$3.23亿	-5.58%	-5.58
66	USDD USDD	$ 1	$1.00	$0.90	$1.12万	$7.32亿	-0.01%	-0.01
67	IMX Immutable X	$ 0.2493	$0.27	$0.34	$22.15万	$3.46亿	-8.48%	-8.48
68	NEXO Nexo	$ 0.9194	$0.96	$0.04	$38.35万	$5.15亿	-4.06%	-4.06
69	XTZ Tezos	$ 0.4587	$0.49	$0.31	$32.98万	$4.47亿	-5.22%	-5.22
70	JASMY Jasmy	$ 0.006085	$0.01	$0.00	$64.88万	$2.89亿	-2.64%	-2.64
71	CFX Conflux	$ 0.07083	$0.08	$0.02	$249.51万	$2.72亿	-5.72%	-5.72
72	SAND The Sandbox	$ 0.1197	$0.13	$0.03	$11.58万	$2.70亿	-6.33%	-6.33
73	BTT BitTorrent (new)	$ 0.0000003934	$0.00	$0.00	$359.79万	$3.81亿	-2.13%	-2.13
74	MANA Decentraland	$ 0.1324	$0.14	$0.01	$12.41万	$2.53亿	-6.29%	-6.29
75	DEXE Dexe.network	$ 3.349	$3.57	$0.65	$3.37万	$2.80亿	-4.39%	-4.39
76	FLOW Flow	$ 0.1867	$0.19	$0.29	$28.81万	$2.79亿	-3.21%	-3.21
77	IOTA 埃欧塔	$ 0.09081	$0.09	$0.08	$148.02万	$2.88亿	-1.2%	-1.2
78	RAY Raydium	$ 0.9317	$1.03	$0.13	$105.99万	$1.51亿	-9.42%	-9.42
79	CAKE PancakeSwap	$ 2.0153	$2.19	$0.20	$209.10万	$4.40亿	-7.5%	-7.5
80	BSV 比特币SV	$ 18.22	$19.42	$22.54	$34.33万	$3.61亿	-5.93%	-5.93
81	TUSD TrueUSD	$ 0.9962	$1.00	$0.93	$198.30万	$4.96亿	-0.02%	-0.02
82	GALA Gala	$ 0.006512	$0.01	$0.01	$108.62万	$1.91亿	-6.39%	-6.39
83	NEO Neo	$ 3.726	$3.96	$0.07	$33.19万	$2.63亿	-5.52%	-5.52
84	ENS Ethereum Name Service	$ 9.691	$10.65	$6.66	$85.02万	$1.96亿	-8.47%	-8.47
85	AR Arweave	$ 3.584	$3.79	$0.48	$125.18万	$2.35亿	-4.04%	-4.04
86	KAVA Kava	$ 0.08454	$0.09	$0.25	$18.15万	$9,154.50万	-4.77%	-4.77
87	RUNE THORChain	$ 0.6043	$0.65	$0.18	$52.34万	$2.05亿	-6.51%	-6.51
88	HNT Helium	$ 1.648	$1.89	$0.18	$92.19万	$2.65亿	-10.48%	-10.48
89	XEC eCash	$ 0.00001073	$0.00	$0.00	$2.24万	$2.11亿	-4.19%	-4.19
90	BEAM Beam	$ 0.03278	$0.04	$0.00	$2.66万	$17.24亿	2.79%	2.79
91	CORE Core	$ 0.1469	$0.18	$0.32	$185.76万	$1.31亿	-5.89%	-5.89
92	EGLD MultiversX	$ 6.861	$7.22	$0.00	$22.75万	$1.83亿	-4.52%	-4.52
93	CHZ Chiliz	$ 0.03016	$0.03	$0.00	$54.39万	$2.68亿	-7.51%	-7.51
94	GNO Gnosis	$ 115.4	$125.90	$6.98	$18.94万	$2.99亿	-7.82%	-7.82
95	APE ApeCoin	$ 0.2114	$0.23	$0.35	$38.72万	$1.28亿	-5.75%	-5.75
96	LUNC Terra Classic	$ 0.00003994	$0.00	$0.00	$109.19万	$2.33亿	-2.1%	-2.1
97	COMP Compound	$ 26.81	$28.65	$23.65	$12.50万	$2.10亿	-5.16%	-5.16
98	AXS Axie Infinity	$ 0.9136	$0.99	$0.12	$14.11万	$1.26亿	-7.26%	-7.26
99	JST JUST	$ 0.03958	$0.04	$0.00	$4.58万	$3.52亿	2.3%	2.3
100	TWT Trust Wallet	$ 0.9686	$1.02	$0.00	$70.51万	$4.04亿	-2.8%	-2.8