LOGX最新价格_LOGX今日美元价格_LOGXK线图 - 第 17 页

LogX Network(LOGX)

$0.00004698

≈ ￥0

1.18% ($4.698E-5)

更新于：2026-04-13 04:28:31

更新于：2026-04-13 04:28:31

24H最高 $0.00004899

24H交易量 1.49万

今日开盘 $0

24H最低 $0.00004589

流通市值 $7,517.00

最低日期 2025-09-03

历史最低 $0.004019

最高日期 2025-01-07

历史最高 $0.077243

24H最高 $0.00004899

24H最低 $0.00004589

24H交易量 1.49万

流通市值 $7,517.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2143	$0.23	$0.00	$9.66万	$2.14亿	-6.09%	-6.09
802	NAORIS Naoris Protocol	$ 0.06366	$0.07	$0.02	$32.69万	$3,814.89万	6.66%	6.66
803	CLOUD Cloud	$ 0.02118	$0.02	$0.06	$1.96万	$381.24万	-1.76%	-1.76
804	BTR Bitlayer	$ 0.02894	$0.03	$0.05	$36.64万	$757.07万	1.72%	1.72
805	BR Bedrock DAO	$ 0.11974	$0.12	$0.04	$14.97万	$2,514.54万	9.69%	9.69
806	NACHO Nacho the Kat	$ 0.00000859	$0.00	$0.00	$1.03万	$246.53万	2.26%	2.26
807	SWELL Swell-Network	$ 0.001188	$0.00	$0.01	$1.59万	$185.98万	1.79%	1.79
808	FLY Franklin	$ 0.01102	$0.01	$0.00	$1.02万	$211.39万	0.36%	0.36
809	CAM Camino Network	$ 0.001196	$0.00	$0.03	$1.78万	$48.68万	-1.4%	-1.4
810	TT ThunderCore	$ 0.0008737	$0.00	$0.00	$9,866.00	$475.35万	-2.16%	-2.16
811	FHE Mind Network	$ 0.01573	$0.02	$0.03	$24.40万	$391.68万	-0.37%	-0.37
812	KOMA Koma Inu	$ 0.007703	$0.01	$0.01	$7.26万	$483.85万	2.55%	2.55
813	L3 Layer3	$ 0.01163	$0.01	$0.04	$4.80万	$429.87万	-4.42%	-4.42
814	EVER Everscale	$ 0.004147	$0.00	$0.01	$1.07万	$510.97万	-2.9%	-2.9
815	OBT Orbiter Finance	$ 0.0010454	$0.00	$0.00	$1.62万	$292.71万	-3.18%	-3.18
816	EDGE Edge	$ 0.11754	$0.13	$0.01	$202.18万	$599.45万	-2.27%	-2.27
817	PUBLIC PublicAI	$ 0.01583	$0.02	$0.05	$1.06万	$316.60万	1.27%	1.27
818	LON Tokenlon	$ 0.2739	$0.28	$0.38	$9,132.63	$552.88万	-1.01%	-1.01
819	GUN GUNZ	$ 0.016562	$0.02	$0.02	$2.65万	$1,001.17万	1.81%	1.81
820	IN INFINIT	$ 0.05697	$0.06	$0.05	$4.71万	$1,300.81万	-2.11%	-2.11
821	PEIPEI PeiPei	$ 0.000000007651	$0.00	$0.00	$1.39万	$321.87万	-0.28%	-0.28
822	ATLAS Star Atlas	$ 0.0001679	$0.00	$0.00	$1.40万	$243.69万	-0.53%	-0.53
823	J Jambo	$ 0.009247	$0.01	$0.09	$1.27万	$120.21万	-0.07%	-0.07
824	SFUND Seedify.fund	$ 0.01712	$0.02	$0.22	$1.06万	$56.79万	-11.79%	-11.79
825	TOKEN TokenFi	$ 0.002431	$0.00	$0.01	$4.11万	$243.10万	-0.45%	-0.45
826	PROPS Props	$ 0.005124	$0.01	$0.00	$2.13万	$263.05万	-0.03%	-0.03
827	NATIX NATIX Network	$ 0.00009374	$0.00	$0.00	$32.16万	$162.87万	0.32%	0.32
828	ISLAND Nifty Island	$ 0.003273	$0.00	$0.01	$9,543.14	$327.30万	-1.23%	-1.23
829	LAVA Lava Network	$ 0.03407	$0.04	$0.04	$2.82万	$793.46万	-2.12%	-2.12
830	AITECH Solidus Ai Tech	$ 0.005712	$0.01	$0.01	$24.23万	$236.46万	0.12%	0.12
831	LUNAI Luna by Virtuals	$ 0.005858	$0.01	$0.01	$1.04万	$585.80万	-3.57%	-3.57
832	VNO Veno Finance	$ 0.004968	$0.01	$0.01	$9,072.48	$235.74万	-1.21%	-1.21
833	PUMP PumpBTC (Governance token)	$ 0.0017794	$0.00	$0.01	$84.23万	$50.71万	-2.45%	-2.45
834	WHY WHY	$ 0.000000002038	$0.00	$0.00	$1.11万	$85.60万	-2.3%	-2.3
835	MANEKI MANEKI	$ 0.0002697	$0.00	$0.00	$1.04万	$239.73万	-2.52%	-2.52
836	REZ Renzo	$ 0.003574	$0.00	$0.01	$11.74万	$375.27万	-2.48%	-2.48
837	DEP DEAPcoin	$ 0.0011205	$0.00	$0.00	$1.08万	$810.26万	-0.28%	-0.28
838	BENJI Basenji	$ 0.001826	$0.00	$0.01	$1.33万	$168.37万	-3.43%	-3.43
839	MLK MiL.k	$ 0.05087	$0.05	$0.13	$1.28万	$397.60万	-1.2%	-1.2