LOFI最新价格_LOFI今日美元价格_LOFIK线图 - 第 22 页

LOFI(LOFI)

$0.005938

≈ ￥0.04

-4.67% ($0.005938)

更新于：2025-12-23 04:32:49

更新于：2025-12-23 04:32:49

24H最高 $0.006499

24H交易量 2.56万

今日开盘 $-0

24H最低 $0.005769

流通市值 $593.80万

最低日期 2025-04-07

历史最低 $0.00554

最高日期 2024-12-16

历史最高 $0.2596

24H最高 $0.006499

24H最低 $0.005769

24H交易量 2.56万

流通市值 $593.80万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.001396	$0.00	$0.01	$1.19万	$30.68万	3.33%	3.33
1052	RAI Reploy	$ 3.271	$4.51	$0.22	$1.18万	$3,271.00万	1.2%	1.2
1053	TROLL Troll	$ 0.03352	$0.03	$0.00	$4.67万	$32.19兆	1.94%	1.94
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0025095	$0.00	$0.00	$2.06万	$250.93万	0.3%	0.3
1055	LMWR LimeWire Token	$ 0.0319	$0.03	$0.05	$8.40万	$159.51万	-1.72%	-1.72
1056	ARG Argentine Football Association Fan Token	$ 0.6111	$0.63	$0.57	$4.65万	$228.97万	0.57%	0.57
1057	SHPING Shping	$ 0.002386	$0.00	$0.00	$12.44万	$186.35万	-0.37%	-0.37
1058	LCAT Lion Cat	$ 0.011121	$0.01	$0.01	$1.18万	$342.53万	0%	0
1059	ORTB Infinity Okratech	$ 0.0002393	$0.00	$0.00	$5.15万	$20.91万	11.77%	11.77
1060	PRAI Privasea AI	$ 0.005156	$0.01	$0.01	$1.62万	$106.23万	0.5%	0.5
1061	RARI Rarible	$ 0.2202	$0.35	$0.33	$14.34万	$79.35万	-21.24%	-21.24
1062	ALEX ALEX Lab	$ 0.001131	$0.00	$0.00	$1.83万	$68.59万	0.44%	0.44
1063	TRUMP MAGA	$ 5.002	$5.13	$0.07	$154.31万	$2.35亿	-0.57%	-0.57
1064	TRUMP MAGA	$ 5.002	$5.13	$0.07	$154.31万	$2.35亿	-0.57%	-0.57
1065	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1066	IRON Iron Fish	$ 0.1254	$0.13	$0.08	$1.69万	$263.78万	1.12%	1.12
1067	LRDS BLOCKLORDS	$ 0.04737	$0.05	$0.11	$1.96万	$119.41万	10.91%	10.91
1068	MAVIA Heroes of Mavia	$ 0.04988	$0.05	$0.10	$24.92万	$124.70万	1.27%	1.27
1069	AVC AlterVerse	$ 0.0002094	$0.00	$0.00	$4.25万	$209.40万	0.38%	0.38
1070	B2 BSquared Network	$ 0.7991	$0.93	$0.32	$83.21万	$671.24万	-11.88%	-11.88
1071	GO4 GameOnForge	$ 0.10786	$0.11	$0.03	$1.15万	$128.79万	-3.13%	-3.13
1072	SCA Scallop	$ 0.04438	$0.04	$0.06	$1.28万	$157.55万	0.29%	0.29
1073	CGPU ChainGPU	$ 0.03857	$0.05	$0.32	$1.35万	$38.57万	3.26%	3.26
1074	SOGNI Sogni AI	$ 0.003396	$0.00	$0.00	$1.20万	$261.49万	0.11%	0.11
1075	ROOT The Root Network	$ 0.0002927	$0.00	$0.00	$3.63万	$35.12万	9.33%	9.33
1076	PIZZA Pizza (Ordinals)	$ 0.10366	$0.11	$0.15	$1.36万	$217.69万	2.69%	2.69
1077	QTC 奇特币	$ 0.02501	$0.03	$0.02	$3.00万	$125.40万	0.24%	0.24
1078	TRC Terrace	$ 0.0040815	$0.00	$0.00	$1.18万	$408.15万	-2.58%	-2.58
1079	CLORE Clore AI	$ 0.006794	$0.01	$0.01	$3.82万	$169.50万	-1.3%	-1.3
1080	KONET KONET	$ 0.022447	$0.02	$0.01	$1.16万	$449.18万	-2.18%	-2.18
1081	GOCHU Gochujangcoin	$ 0.0000003731	$0.00	$0.00	$7.76万	$417.06万	5.39%	5.39
1082	GM GOMBLE	$ 0.008976	$0.01	$0.01	$1.31万	$248.64万	-0.88%	-0.88
1083	ELY LAVA	$ 0.001693	$0.00	$0.00	$1.18万	$169.30万	3.61%	3.61
1084	BILLY Billy	$ 0.0010031	$0.00	$0.00	$9,641.61	$93.90万	0.02%	0.02
1085	BEAM BEAM	$ 0.02732	$0.03	$0.02	$1.30万	$324.61万	-0.58%	-0.58
1086	LIORA LIORA	$ 0.004358	$0.00	$0.01	$1.16万	$102.41万	-1.11%	-1.11
1087	CWIF catwifhat	$ 0.00000003368	$0.00	$0.00	$1.22万	$109.24万	-0.35%	-0.35
1088	CYBRO CYBRO	$ 0.004408	$0.00	$0.00	$1.99万	$220.40万	-1.95%	-1.95
1089	INSP Inspect	$ 0.003474	$0.00	$0.00	$3.70万	$52.70万	-7.8%	-7.8
1090	ZKL zkLink	$ 0.004739	$0.01	$0.01	$1.59万	$97.64万	-0.98%	-0.98
1091	RCADE RCADE	$ 0.0001132	$0.00	$0.00	$4.19万	$93.95万	-4.63%	-4.63
1092	MRSOON TON Station	$ 0.00001388	$0.00	$0.00	$1.88万	$96.21万	-3.54%	-3.54
1093	AIN AI Network	$ 0.05068	$0.05	$0.01	$15.93万	$149.38万	3.53%	3.53
1094	SOUL Phantasma	$ 0.01349	$0.01	$0.01	$3.15万	$146.88万	5.55%	5.55
1095	LYP Lympid	$ 0.007767	$0.01	$0.02	$1.30万	$71.61万	-0.6%	-0.6
1096	CLEAR Everclear	$ 0.003659	$0.00	$0.01	$1.48万	$70.25万	1.61%	1.61