LOFI最新价格_LOFI今日美元价格_LOFIK线图 - 第 14 页

LOFI(LOFI)

$0.006278

≈ ￥0.04

1.63% ($0.006278)

更新于：2025-12-22 04:44:08

更新于：2025-12-22 04:44:08

24H最高 $0.00644

24H交易量 1.58万

今日开盘 $0

24H最低 $0.006076

流通市值 $627.80万

最低日期 2025-04-07

历史最低 $0.00554

最高日期 2024-12-16

历史最高 $0.2596

24H最高 $0.00644

24H最低 $0.006076

24H交易量 1.58万

流通市值 $627.80万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1648	$0.18	$0.34	$10.69万	$1,372.96万	-1.84%	-1.84
652	CLANKER tokenbot	$ 32.393	$34.09	$14.38	$19.22万	$2,821.43万	-4.01%	-4.01
653	MNDE Marinade	$ 0.0382	$0.04	$0.03	$19.12万	$922.67万	-1.69%	-1.69
654	X X Empire	$ 0.00001932	$0.00	$0.00	$2.29万	$1,333.08万	0.57%	0.57
655	CORN Corn	$ 0.07011	$0.07	$0.02	$43.91万	$3,680.78万	-0.75%	-0.75
656	LGCT Legacy Token	$ 0.1088	$0.11	$1.00	$2.41万	$184.96万	-1.89%	-1.89
657	REACT Reactive Network	$ 0.04873	$0.05	$0.02	$6.64万	$1,511.88万	-5.41%	-5.41
658	EGL1 EGL1	$ 0.01794	$0.02	$0.03	$1.26万	$1,794.00万	-0.11%	-0.11
659	ASP Aspecta	$ 0.04011	$0.04	$0.13	$2.32万	$922.53万	-4.15%	-4.15
660	BOBO BOBO	$ 0.0000001428	$0.00	$0.00	$1.23万	$947.63万	-0.9%	-0.9
661	AO ao Computer	$ 5.263	$5.28	$8.20	$1.23万	$1,850.43万	0.26%	0.26
662	WEN WEN	$ 0.000008789	$0.00	$0.00	$3.71万	$878.90万	-3.14%	-3.14
663	SHELL MyShell	$ 0.04311	$0.04	$0.11	$9.48万	$1,163.97万	-2.06%	-2.06
664	GEOD GEODNET	$ 0.13939	$0.14	$0.13	$5.55万	$2,762.35万	-2.01%	-2.01
665	ARRR 海盗链	$ 0.3054	$0.33	$0.01	$1.49万	$5,287.73万	9.26%	9.26
666	DOGINME doginme	$ 0.0001801	$0.00	$0.00	$1.41万	$1,217.84万	-2.01%	-2.01
667	DYM Dymension	$ 0.06799	$0.07	$0.19	$6.79万	$992.65万	-4.68%	-4.68
668	LYX LUKSO	$ 0.4464	$0.45	$0.55	$19.56万	$1,363.12万	-0.04%	-0.04
669	ZND ZND Token	$ 0.03027	$0.04	$0.06	$7.77万	$235.82万	-2.1%	-2.1
670	UOS Ultra	$ 0.008244	$0.01	$0.02	$1.33万	$666.63万	0.19%	0.19
671	UNIT0 UNIT0	$ 0.08757	$0.09	$0.10	$1.12万	$875.70万	-0.42%	-0.42
672	BAC CDARI	$ 0.001759	$0.00	$1.65	$1.14万	$1.67万	-0.28%	-0.28
673	BANK Lorenzo Protocol	$ 0.04705	$0.05	$0.03	$52.75万	$2,000.80万	25.66%	25.66
674	CXT Covalent X Token	$ 0.005321	$0.01	$0.02	$2.68万	$512.32万	0.22%	0.22
675	JOE Joe coin	$ 0.05762	$0.06	$0.00	$1.54万	$5,762.00万	-4.01%	-4.01
676	ORDER Orderly Network	$ 0.09104	$0.10	$0.07	$90.34万	$1,947.59万	-2.47%	-2.47
677	HEI Heima	$ 0.1174	$0.12	$0.23	$3.20万	$784.77万	-2.41%	-2.41
678	TA Trusta.AI	$ 0.02096	$0.02	$0.05	$32.00万	$377.28万	-4.29%	-4.29
679	YALA Yala	$ 0.02016	$0.02	$0.11	$19.82万	$496.66万	0.54%	0.54
680	BDG Beyond Gaming	$ 0.0006327	$0.00	$0.00	$1.20万	$1,265.40万	1.41%	1.41
681	MUBARAK MUBARAK	$ 0.01515	$0.02	$0.02	$9.89万	$1,515.00万	-2.82%	-2.82
682	MIGGLES Mr Miggles	$ 0.007104	$0.01	$0.02	$1.50万	$680.12万	-1.76%	-1.76
683	ROCK Zenrock	$ 0.01279	$0.01	$0.01	$1.15万	$1,279.00万	0%	0
684	LINGO Lingo	$ 0.01016	$0.01	$0.03	$1.24万	$1,016.00万	-0.19%	-0.19
685	URANUS Uranus	$ 0.08511	$0.09	$0.26	$8.56万	$851.07万	3.02%	3.02
686	REX REVOX	$ 0.0002261	$0.00	$0.00	$2.30万	$10.17万	-3.45%	-3.45
687	ALI Artificial Liquid Intelligence	$ 0.002091	$0.00	$0.00	$1.63万	$750.29万	-1.32%	-1.32
688	HAEDAL Haedal Protocol	$ 0.03753	$0.04	$0.08	$22.13万	$731.84万	-3.32%	-3.32
689	LADYS Milady Meme Coin	$ 0.00000001038	$0.00	$0.00	$2.56万	$875.66万	-0.71%	-0.71
690	THE THE	$ 0.1813	$0.19	$0.20	$7.32万	$1,415.93万	-3.92%	-3.92
691	ORBR Orbler	$ 0.06116	$0.06	$0.05	$2.15万	$1,620.74万	-0.13%	-0.13
692	VON Vameon	$ 0.00001829	$0.00	$0.00	$3.48万	$1,829.00万	0.93%	0.93
693	MOBILE Helium Mobile	$ 0.0002146	$0.00	$0.00	$1.37万	$1,687.96万	-2.23%	-2.23
694	PEAQ peaq	$ 0.02981	$0.03	$0.06	$46.74万	$1,170.91万	-5.87%	-5.87
695	LUMIA LUMIA	$ 0.09523	$0.10	$0.19	$1.79万	$772.48万	-5.5%	-5.5
696	DBR deBridge	$ 0.01883	$0.02	$0.01	$6.66万	$2,201.51万	-3.83%	-3.83
697	HMSTR Hamster Kombat	$ 0.0002117	$0.00	$0.00	$28.94万	$1,362.82万	-4.76%	-4.76
698	KLV Klever	$ 0.001585	$0.00	$0.00	$1.89万	$1,407.60万	-2.34%	-2.34