Lnfi Network(LN)
$0.007376
≈ ￥0.05
-0.06% ($-0.002624)
更新于：2026-04-17 04:18:01
更新于：2026-04-17 04:18:01
24H最高 $0.007446
24H交易量 9,572.83
今日开盘 $0.01
24H最低 $0.007327
流通市值 $87.22万
最低日期 2025-08-21
历史最低 $0.017808
最高日期 2025-07-27
历史最高 $0.03709
24H最高 $0.007446
24H最低 $0.007327
24H交易量 9,572.83
流通市值 $87.22万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1001
USDPLOGO
USDP USDP
$ 0.9994 $1.00 $0.82 $122.20万 $499.70万 -0.02% -0.02
1002
TONCommunityLOGO
TONC TONCommunity
$ 0.005338 $0.01 $0.01 $9,654.80 $143.12万 -0.29% -0.29
1003
Upland (SPARKLET)LOGO
SPARKLET Upland (SPARKLET)
$ 0.02385 $0.02 $0.01 $1.20万 $403.62万 0.42% 0.42
1004
ModeLOGO
MODE Mode
$ 0.0001327 $0.00 $0.00 $1.05万 $33.18万 5.4% 5.4
1005
HELLO LabsLOGO
HELLO HELLO Labs
$ 0.001725 $0.00 $0.00 $10.09万 $91.89万 1.7% 1.7
1006
Vyvo CoinLOGO
VSC Vyvo Coin
$ 0.0004843 $0.00 $0.00 $9,686.36 $48.43万 -0.04% -0.04
1007
Shiro NekoLOGO
SHIRO Shiro Neko
$ 0.000000001238 $0.00 $0.00 $1.01万 $123.80万 -0.08% -0.08
1008
AlitasLOGO
ALT Alitas
$ 0.007605 $0.01 $0.02 $124.16万 $114.08万 9.81% 9.81
1009
KiloexLOGO
KILO Kiloex
$ 0.006277 $0.01 $0.02 $9,842.68 $132.88万 -0.11% -0.11
1010
VoxtoLOGO
VXT Voxto
$ 0.0233 $0.02 $0.01 $2.54万 $419.40万 -0.55% -0.55
1011
FEG TokenLOGO
FEG FEG Token
$ 0.00002902 $0.00 $0.00 $4.30万 $145.10万 -4.57% -4.57
1012
Sweat EconomyLOGO
SWEAT Sweat Economy
$ 0.0002854 $0.00 $0.00 $1.23万 $58.48万 -1.95% -1.95
1013
PropbaseLOGO
PROPS Propbase
$ 0.005045 $0.01 $0.02 $2.08万 $90.81万 0.33% 0.33
1014
XPLALOGO
XPLA XPLA
$ 0.01251 $0.01 $0.02 $3.93万 $169.02万 2.03% 2.03
1015
KIP ProtocolLOGO
KIP KIP Protocol
$ 0.00007294 $0.00 $0.00 $8,626.63 $72.94万 0.7% 0.7
1016
PropchainLOGO
PROPC Propchain
$ 0.10915 $0.11 $0.30 $9,827.76 $93.60万 -1.84% -1.84
1017
Metrics-AILOGO
TMAI Metrics-AI
$ 0.000019984 $0.00 $0.00 $1.42万 $19.98万 -15.33% -15.33
1018
Bad Idea AILOGO
BAD Bad Idea AI
$ 0.0000000012121 $0.00 $0.00 $1.05万 $64.84万 -2.03% -2.03
1019
ConcordiumLOGO
CCD Concordium
$ 0.004884 $0.01 $0.00 $1.66万 $395.79万 -6.11% -6.11
1020
KryllLOGO
KRL Kryll
$ 0.1511 $0.15 $0.02 $9,010.93 $180.88万 0.33% 0.33
1021
ElympicsLOGO
ELP Elympics
$ 0.0008426 $0.00 $0.00 $1.13万 $72.55万 -5.1% -5.1
1022
Hacken TokenLOGO
HAI Hacken Token
$ 0.003238 $0.00 $0.00 $2.12万 $153.60万 1.63% 1.63
1023
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0064375 $0.01 $0.03 $13.97万 $69.72万 75.38% 75.38
1024
OasysLOGO
OAS Oasys
$ 0.0004158 $0.00 $0.01 $2.92万 $15.30万 5.53% 5.53
1025
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.00006852 $0.00 $0.00 $20.30万 $12.87万 32.48% 32.48
1026
LOFILOGO
LOFI LOFI
$ 0.003187 $0.00 $0.00 $2.21万 $63.74万 -3.97% -3.97
1027
qiibeeLOGO
QBX qiibee
$ 0.0008609 $0.00 $0.00 $1.17万 $70.19万 0.7% 0.7
1028
SP500 tokenized ETF (xStock)LOGO
SPYX SP500 tokenized ETF (xStock)
$ 702.78 $704.18 $616.64 $2.76万 $421.65万 0.21% 0.21
1029
Tesla tokenized stock (xStock)LOGO
TSLAX Tesla tokenized stock (xStock)
$ 388.43 $397.87 $289.33 $23.26万 $427.26万 -0.82% -0.82
1030
ARCH AILOGO
ARCHAI ARCH AI
$ 0.0007009 $0.00 $0.00 $9,140.88 $63.08万 -0.75% -0.75
加载更多