LN最新价格_LN今日美元价格_LNK线图 - 第 20 页

Lnfi Network(LN)

$0.007406

≈ ￥0.05

0.57% ($0.007406)

更新于：2026-04-17 02:40:56

更新于：2026-04-17 02:40:56

24H最高 $0.007446

24H交易量 9,446.69

今日开盘 $0

24H最低 $0.007327

流通市值 $87.58万

最低日期 2025-08-21

历史最低 $0.017808

最高日期 2025-07-27

历史最高 $0.03709

24H最高 $0.007446

24H最低 $0.007327

24H交易量 9,446.69

流通市值 $87.58万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004373	$0.00	$0.00	$1.03万	$344.14万	-3.61%	-3.61
952	KARRAT KARRAT	$ 0.004413	$0.00	$0.03	$1.17万	$54.10万	4.69%	4.69
953	SKATE Skate	$ 0.002143	$0.00	$0.03	$17.40万	$32.15万	2.83%	2.83
954	TANSSI Tanssi	$ 0.00054	$0.00	$0.04	$1.72万	$8.27万	33.16%	33.16
955	BDXN BONDEX	$ 0.001831	$0.00	$0.03	$2.28万	$29.30万	-2.45%	-2.45
956	DOGEGOV Department Of Government Efficiency	$ 0.002107	$0.00	$0.01	$1.63万	$206.30万	1.29%	1.29
957	CELL Cellframe	$ 0.04408	$0.05	$0.02	$8.67万	$126.41万	-4.34%	-4.34
958	NIM 网络币	$ 0.0004637	$0.00	$0.00	$8,933.67	$417.48万	0.08%	0.08
959	STREAM Streamflow	$ 0.005018	$0.01	$0.02	$1.06万	$60.22万	-5.78%	-5.78
960	SPEC Spectral	$ 0.08387	$0.08	$0.41	$7,370.82	$118.30万	0.38%	0.38
961	GLQ GraphLinq Protocol	$ 0.00427	$0.00	$0.00	$1.73万	$159.27万	-8.23%	-8.23
962	GRIN 古灵币	$ 0.0388	$0.04	$0.01	$1.34万	$657.81万	1.35%	1.35
963	REEF Reef Finance	$ 0.00007145	$0.00	$0.00	$1.71万	$146.71万	2.89%	2.89
964	WXTM Wrapped MinoTari	$ 0.0006174	$0.00	$0.00	$1.18万	$98.30万	0.98%	0.98
965	FB Fractal Bitcoin	$ 0.5017	$0.50	$0.37	$32.65万	$682.35万	13.48%	13.48
966	GAT Gather	$ 0.4298	$0.45	$0.50	$2.31万	$429.80万	-4.72%	-4.72
967	SIX SIX Network	$ 0.00883	$0.01	$0.00	$7.72万	$241.74万	1.61%	1.61
968	CATCOIN CatCoin	$ 0.00000000003337	$0.00	$0.00	$2.50万	$166.85万	2.61%	2.61
969	RION Hyperion	$ 0.2983	$0.30	$0.27	$1.31万	$507.11万	2.64%	2.64
970	ROCK Rock Dao	$ 0.002784	$0.00	$0.00	$1.26万	$1,273.34万	6.01%	6.01
971	ZKWASM ZKWASM	$ 0.003607	$0.00	$0.02	$9,123.66	$36.87万	1.14%	1.14
972	PACK HashPack	$ 0.007563	$0.01	$0.01	$1.04万	$244.36万	2.68%	2.68
973	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
974	10SET Tenset	$ 0.01362	$0.01	$0.03	$1.12万	$122.97万	1.56%	1.56
975	KYVE KYVE Network	$ 0.001726	$0.00	$0.01	$1.35万	$132.46万	1.58%	1.58
976	WXM WeatherXM	$ 0.01411	$0.02	$0.09	$1.62万	$84.66万	0.78%	0.78
977	ONE ONE	$ 0.002214	$0.00	$0.00	$1.58万	$2,092.03万	5.02%	5.02
978	HINT HIve Intelligence	$ 0.0008351	$0.00	$0.00	$1.87万	$83.51万	-1.2%	-1.2
979	TICO Funtico	$ 0.00039825	$0.00	$0.00	$1.02万	$75.07万	-0.82%	-0.82
980	TRUF Truflation	$ 0.004154	$0.00	$0.01	$9,331.80	$101.13万	2.61%	2.61
981	XSWAP XSwap	$ 0.006499	$0.01	$0.03	$1.83万	$91.62万	-1.11%	-1.11
982	LABUBU LABUBU SOL	$ 0.0007314	$0.00	$0.00	$1.20万	$73.14万	3.64%	3.64
983	SAMO Samoyedcoin	$ 0.0004202	$0.00	$0.00	$9,490.50	$153.67万	1.81%	1.81
984	SUKU SUKU	$ 0.007089	$0.01	$0.02	$9,312.35	$126.47万	3.86%	3.86
985	GATA Gata	$ 0.001833	$0.00	$0.03	$2.44万	$32.08万	-10.97%	-10.97
986	SHM Shardeum	$ 0.00006068	$0.00	$0.06	$16.41万	$4,854.40	-0.19%	-0.19
987	ALT ArchLoot	$ 0.00741	$0.01	$0.02	$117.17万	$117.82万	7.73%	7.73
988	JUC Juice	$ 0.0004414	$0.00	$0.00	$1.01万	$132.42万	0.73%	0.73
989	ORAI Oraichain Token	$ 0.4634	$0.48	$0.90	$2.21万	$94.74万	2.77%	2.77
990	STARL 星链币	$ 0.00000016574	$0.00	$0.00	$1.03万	$165.41万	1.39%	1.39
991	LAYER UniLayer	$ 0.08437	$0.08	$0.02	$1.26万	$151.23万	3.41%	3.41