LL最新价格_LL今日美元价格_LLK线图 - 第 7 页

LightLink(LL)

$0.003271

≈ ￥0.02

-0.21% ($0.003271)

更新于：2026-04-09 23:17:33

更新于：2026-04-09 23:17:33

24H最高 $0.003278

24H交易量 1.25万

今日开盘 $0

24H最低 $0.003267

流通市值 $26.71万

最低日期 2025-04-09

历史最低 $0.01125

最高日期 2024-12-10

历史最高 $0.067115

24H最高 $0.003278

24H最低 $0.003267

24H交易量 1.25万

流通市值 $26.71万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
301	BICO Biconomy	$ 0.02385	$0.02	$0.08	$2.00万	$410.70万	1.01%	1.01
302	BOBA Boba Network	$ 0.02271	$0.02	$0.07	$3.50万	$389.76万	0.17%	0.17
303	MLN Enzyme	$ 3.305	$3.37	$1.81	$1.33万	$673.73万	-0.89%	-0.89
304	CEL Celsius	$ 0.01981	$0.02	$0.03	$9,291.10	$473.19万	-0.65%	-0.65
305	HIGH Highstreet	$ 0.1357	$0.14	$0.34	$1.25万	$422.56万	-0.44%	-0.44
306	NFP NFPrompt	$ 0.0141	$0.01	$0.05	$2.40万	$352.50万	3.52%	3.52
307	REI REI Network	$ 0.002922	$0.00	$0.01	$1.62万	$277.59万	-3.62%	-3.62
308	DATA Streamr DATAcoin	$ 0.0009734	$0.00	$0.00	$1.43万	$96.48万	-1.99%	-1.99
309	ATA Automata	$ 0.009195	$0.01	$0.04	$4.75万	$306.08万	-2.87%	-2.87
310	RSS3 RSS3	$ 0.005782	$0.01	$0.03	$1.86万	$202.49万	-3.9%	-3.9
311	ALCX Alchemix	$ 5.064	$5.18	$6.53	$9,611.72	$780.67万	-2.31%	-2.31
312	TLM Alien Worlds	$ 0.001653	$0.00	$0.00	$7.71万	$565.59万	0.12%	0.12
313	FIO FIO Protocol	$ 0.004716	$0.01	$0.01	$25.44万	$348.50万	-25.93%	-25.93
314	MOB MobileCoin	$ 0.1266	$0.13	$0.05	$9,407.32	$939.60万	-2.83%	-2.83
315	TNSR Tensor	$ 0.04857	$0.05	$0.09	$38.19万	$607.13万	31.41%	31.41
316	COS Contentos	$ 0.001326	$0.00	$0.00	$1.17万	$551.74万	6.09%	6.09
317	QUICK Quickswap[New]	$ 0.009934	$0.01	$0.02	$8,469.56	$526.50万	-0.84%	-0.84
318	VRA Verasity	$ 0.00002518	$0.00	$0.00	$19.38万	$26.04万	4.87%	4.87
319	BIFI Beefy Finance	$ 0.00021817	$0.00	$128.70	$1.07万	$15.71	0.07%	0.07
320	XAI Xai	$ 0.009616	$0.01	$0.04	$4.21万	$266.48万	-0.1%	-0.1
321	$MATH TokenLOGO$ MATH MATH Token	$ 0.02819	$0.03	$0.06	$2.92万	$322.37万	9.68%	9.68
322	BADGER Badger DAO	$ 0.3722	$0.38	$0.75	$1.55万	$466.72万	-0.9%	-0.9
323	BEL Bella	$ 0.10166	$0.10	$0.19	$1.33万	$487.97万	-1.42%	-1.42
324	ALPHA Stella	$ 0.0003758	$0.00	$0.01	$1.82万	$29.99万	-10.84%	-10.84
325	REP Augur	$ 0.8635	$0.88	$0.23	$8,728.80	$949.85万	-2.4%	-2.4
326	BLZ Bluzelle	$ 0.009755	$0.01	$0.01	$8,740.18	$317.66万	-1.18%	-1.18
327	ALICE My Neighbor Alice	$ 0.11617	$0.13	$0.31	$4.62万	$355.48万	1.33%	1.33
328	ACE Fusionist	$ 0.1216	$0.13	$0.43	$3.39万	$267.15万	1.41%	1.41
329	C98 Coin98	$ 0.02262	$0.02	$0.03	$1.64万	$490.73万	-5.11%	-5.11
330	MBOX MOBOX	$ 0.01275	$0.01	$0.04	$2.58万	$224.57万	-1.69%	-1.69
331	RDNT Radiant Capital	$ 0.00238	$0.00	$0.02	$11.02万	$113.33万	-4.8%	-4.8
332	FLM Flamingo	$ 0.002918	$0.00	$0.01	$1.26万	$91.12万	-1.38%	-1.38
333	BAL Balancer	$ 0.1447	$0.15	$0.75	$2.55万	$100.48万	-2.03%	-2.03
334	SANTOS Santos FC Fan Token	$ 1.0776	$1.12	$1.24	$2.09万	$490.31万	2.91%	2.91
335	LAZIO Lazio Fan Token	$ 0.6864	$0.70	$0.70	$1.19万	$590.30万	-0.86%	-0.86
336	REN Republic Protocol	$ 0.003033	$0.00	$0.01	$2.08万	$303.01万	2.39%	2.39
337	PORTO FC Porto Fan Token	$ 0.9802	$0.99	$0.70	$9,619.80	$764.56万	-0.23%	-0.23
338	OPUL Opulous	$ 0.0004906	$0.00	$0.02	$1.13万	$11.16万	6.12%	6.12
339	MULTI Multichain	$ 0.2101	$0.22	$0.28	$9,396.24	$305.51万	-2.82%	-2.82
340	PORTAL Portal	$ 0.008832	$0.01	$0.03	$1.78万	$147.61万	1.72%	1.72
341	LOOKS LooksRare	$ 0.0003628	$0.00	$0.01	$1.19万	$17.03万	4.19%	4.19
342	FIS StaFi	$ 0.01241	$0.01	$0.07	$1.41万	$75.02万	-3.12%	-3.12
343	BSW Biswap	$ 0.001592	$0.00	$0.01	$1.05万	$59.39万	-2.45%	-2.45
344	PSG Paris Saint-Germain	$ 0.8395	$0.85	$1.35	$2.59万	$322.51万	1.72%	1.72