LINK最新价格_LINK今日美元价格_LINKK线图 - 第 6 页

ChainLink(LINK)

$17.136

≈ ￥122.04

-0.6% ($-25.704)

更新于：2025-11-02 05:48:32

更新于：2025-11-02 05:48:32

24H最高 $17.448

24H交易量 239.81万

今日开盘 $42.84

24H最低 $17.04

流通市值 $116.20亿

最低日期 2017-09-23

历史最低 $0.1262

最高日期 2021-05-10

历史最高 $52.9614

24H最高 $17.448

24H最低 $17.04

24H交易量 239.81万

流通市值 $116.20亿

今日开盘 $42.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.005524	$0.01	$0.01	$1.16万	$2,158.09万	1%	1
252	TRU TrueFi	$ 0.01838	$0.02	$0.02	$13.32万	$2,016.55万	3.49%	3.49
253	QI BENQI	$ 0.0018566	$0.00	$0.00	$9,849.71	$786.66万	1.82%	1.82
254	ILV Illuvium	$ 10.696	$10.94	$9.10	$29.93万	$2,350.80万	1.4%	1.4
255	MEME Memecoin	$ 0.001562	$0.00	$0.00	$29.68万	$1,820.89万	3.37%	3.37
256	TKO Tokocrypto	$ 0.12033	$0.12	$0.11	$1.80万	$1,932.06万	0.53%	0.53
257	MELANIA Melania	$ 0.12009	$0.12	$0.17	$109.36万	$1,801.35万	0.99%	0.99
258	PYR Vulcan Forged	$ 0.6114	$0.62	$0.78	$1.57万	$1,661.92万	1%	1
259	AVA AVA	$ 0.3739	$0.38	$0.43	$17.25万	$1,925.10万	-0.16%	-0.16
260	ARPA 阿帕奇	$ 0.01805	$0.02	$0.00	$7.47万	$2,243.41万	2.26%	2.26
261	ONG Ontology Gas	$ 0.11001	$0.11	$0.04	$2.15万	$1,734.86万	2.04%	2.04
262	DUSK Dusk Network	$ 0.04604	$0.05	$0.01	$2.07万	$1,939.04万	8.63%	8.63
263	NTRN Neutron	$ 0.04433	$0.04	$0.07	$3.73万	$1,237.69万	1.67%	1.67
264	BAND 半岛协议	$ 0.5154	$0.52	$0.20	$11.57万	$1,813.79万	3.47%	3.47
265	PPT Pop Social	$ 0.02465	$0.03	$0.03	$4.11万	$211.10万	-8.77%	-8.77
266	GMT STEPN	$ 0.02502	$0.03	$0.04	$8.21万	$1,501.20万	2.2%	2.2
267	SYS 系统币	$ 0.02814	$0.03	$0.00	$1.53万	$1,791.85万	3.91%	3.91
268	OGN Origin Token	$ 0.04535	$0.05	$0.04	$6.89万	$1,762.17万	0.35%	0.35
269	GLMR Glimmer	$ 0.03634	$0.04	$0.05	$9.39万	$1,316.43万	1.56%	1.56
270	ALPINE Alpine F1® Team Fan Token	$ 0.7498	$0.78	$0.59	$23.77万	$851.77万	4.21%	4.21
271	OMG 嫩模币	$ 0.11172	$0.12	$0.15	$1.67万	$1,566.82万	-2.14%	-2.14
272	WRX WRX Token	$ 0.12	$0.13	$0.02	$8.34万	$4,582.28万	-7.37%	-7.37
273	PIXEL Pixels	$ 0.01533	$0.02	$0.02	$12.48万	$1,182.01万	0.98%	0.98
274	VIC Viction	$ 0.1339	$0.14	$0.14	$1.78万	$1,296.56万	2.76%	2.76
275	SAGA Saga	$ 0.09641	$0.10	$0.18	$12.94万	$867.69万	2.44%	2.44
276	XEM 新经币	$ 0.0013484	$0.00	$0.00	$8.48万	$1,213.56万	-0.39%	-0.39
277	GITCOIN Gitcoin	$ 0.1848	$0.18	$0.19	$1.01万	$1,107.20万	3.12%	3.12
278	AUCTION Bounce Token	$ 6.668	$6.78	$3.47	$11.02万	$1,389.58万	6.79%	6.79
279	PHB Phoenix Global(new)	$ 0.4325	$0.45	$0.07	$9.52万	$1,606.17万	-1.41%	-1.41
280	POLS Polkastarter	$ 0.1427	$0.16	$0.13	$5.95万	$1,415.89万	3.03%	3.03
281	GHST Aavegotchi	$ 0.3018	$0.31	$0.31	$13.74万	$1,361.01万	2.65%	2.65
282	DODO DODO Token	$ 0.02989	$0.03	$0.03	$2.90万	$1,316.15万	2.36%	2.36
283	IDEX IDEX Token	$ 0.019911	$0.02	$0.01	$1.46万	$1,341.72万	2.84%	2.84
284	MAV Maverick Protocol	$ 0.03305	$0.03	$0.04	$4.24万	$826.25万	1.75%	1.75
285	FARM 丰收	$ 21.73	$21.86	$20.41	$1.09万	$1,480.19万	1.97%	1.97
286	PERP Perpetual Protocol	$ 0.1858	$0.20	$0.16	$44.57万	$1,383.75万	-6.39%	-6.39
287	HFT Hashflow	$ 0.0454	$0.05	$0.04	$85.45万	$863.76万	1.95%	1.95
288	NYM Nym	$ 0.04425	$0.05	$0.04	$4.02万	$1,631.23万	-1.33%	-1.33
289	RACA Radio Caca	$ 0.00004201	$0.00	$0.00	$9.85万	$1,390.23万	0.47%	0.47
290	NKN New Kind of Network	$ 0.01854	$0.02	$0.01	$2.32万	$1,297.80万	4.45%	4.45
291	RARE SuperRare	$ 0.03399	$0.03	$0.04	$58.94万	$1,131.56万	3.31%	3.31
292	BTRST Braintrust	$ 0.1124	$0.14	$0.17	$4.20万	$1,031.87万	-1.23%	-1.23
293	DEGO Dego Finance	$ 0.8623	$0.94	$0.43	$17.47万	$1,221.56万	-0.93%	-0.93
294	ADX Ambire AdEx	$ 0.13429	$0.14	$0.03	$6.57万	$1,914.40万	2.62%	2.62
295	YGG Yield Guild Games	$ 0.12025	$0.12	$0.12	$97.26万	$1,398.88万	0.92%	0.92
296	AI Sleepless AI	$ 0.07553	$0.08	$0.10	$5.60万	$1,064.50万	8.59%	8.59
297	SYN Synapse	$ 0.07742	$0.08	$0.08	$17.01万	$1,082.13万	-3.33%	-3.33
298	ACA Acala Network	$ 0.01739	$0.02	$0.02	$1.59万	$993.27万	2.71%	2.71
299	MDT 量数币	$ 0.019856	$0.02	$0.00	$2.61万	$1,342.58万	5.43%	5.43