LAVA最新价格_LAVA今日美元价格_LAVAK线图 - 第 12 页

Lava Network(LAVA)

$0.1527

≈ ￥1.08

-2.34% ($0.2627)

更新于：2025-12-22 06:17:36

更新于：2025-12-22 06:17:36

24H最高 $0.15826

24H交易量 28.59万

今日开盘 $-0.11

24H最低 $0.15163

流通市值 $3,556.26万

最低日期 2025-04-09

历史最低 $0.035865

最高日期 2025-01-10

历史最高 $0.1973

24H最高 $0.15826

24H最低 $0.15163

24H交易量 28.59万

流通市值 $3,556.26万

今日开盘 $-0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.4105	$2.45	$0.10	$13.39万	$1.20亿	-0.66%	-0.66
552	DOGS DOGS	$ 0.0000415	$0.00	$0.00	$18.08万	$2,144.51万	-4.5%	-4.5
553	TUT Tutorial	$ 0.01224	$0.01	$0.02	$8.95万	$1,224.00万	-4.96%	-4.96
554	SPON Spheron Network	$ 0.003764	$0.00	$0.02	$9.80万	$376.40万	-0.55%	-0.55
555	MVL MVL	$ 0.001662	$0.00	$0.00	$3.01万	$3,826.59万	-0.41%	-0.41
556	BERT BERT	$ 0.02233	$0.03	$0.01	$8.79万	$2,158.75万	-6.99%	-6.99
557	SCARCITY SCARCITY	$ 0.01872	$0.03	$0.06	$5.84万	$1,664.52万	-7.87%	-7.87
558	DRIFT Drift	$ 0.1511	$0.16	$0.22	$24.80万	$1,813.20万	-4.78%	-4.78
559	BANANA Banana Gun	$ 6.27	$6.59	$4.91	$11.04万	$2,159.74万	-4.43%	-4.43
560	SIREN Siren	$ 0.07013	$0.07	$0.03	$1.36万	$5,193.09万	-1.53%	-1.53
561	VINE Vine Coin	$ 0.02753	$0.03	$0.02	$33.73万	$2,752.98万	-1.32%	-1.32
562	SCR Scroll	$ 0.06927	$0.07	$0.21	$54.15万	$1,316.13万	-7.28%	-7.28
563	VVV Venice Token	$ 1.4396	$1.51	$1.79	$11.66万	$3,475.84万	1.14%	1.14
564	LA Lagrange	$ 0.3106	$0.32	$0.28	$112.18万	$5,994.58万	-1.55%	-1.55
565	CUSD Celo Dollar	$ 1.0016	$1.00	$0.47	$1.16万	$6,138.82万	0%	0
566	SVL Slash Vision Labs	$ 0.031636	$0.03	$0.00	$9.71万	$5,031.80万	9.02%	9.02
567	TGT THORWallet	$ 0.002649	$0.00	$0.00	$1.41万	$73.69万	-5.22%	-5.22
568	SOPH Sophon	$ 0.01476	$0.02	$0.03	$51.69万	$2,952.00万	-7.16%	-7.16
569	OMI Ecomi Collect	$ 0.00018094	$0.00	$0.00	$16.00万	$3,551.59万	-3.33%	-3.33
570	BFC Bifrost	$ 0.02093	$0.02	$0.02	$1.20万	$2,902.23万	-0.14%	-0.14
571	APU Apu Apustaja	$ 0.00003934	$0.00	$0.00	$6.04万	$1,329.27万	-3.74%	-3.74
572	TPT TokenPocket	$ 0.010139	$0.01	$0.00	$1.18万	$3,514.64万	0%	0
573	LISTA Lista	$ 0.1397	$0.14	$0.11	$1.69万	$3,213.10万	-2.71%	-2.71
574	SEND Suilend	$ 0.2209	$0.23	$0.27	$2.65万	$2,209.00万	-1.86%	-1.86
575	NEWT Newton Protocol	$ 0.09664	$0.10	$0.25	$10.14万	$2,077.76万	-5.9%	-5.9
576	ZRC Zircuit	$ 0.004536	$0.01	$0.02	$43.53万	$995.62万	-7.93%	-7.93
577	DESO Decentralized Social	$ 5.105	$5.12	$2.69	$1.16万	$4,535.56万	-0.31%	-0.31
578	SGB Songbird	$ 0.002153	$0.00	$0.00	$5.13万	$2,150.57万	-6.3%	-6.3
579	VAI Vai	$ 0.00772	$0.01	$0.72	$1.50万	$41.81万	-5.27%	-5.27
580	H Humanity Protocol	$ 0.14524	$0.15	$0.02	$1,110.85万	$2.65亿	26.59%	26.59
581	WCT WalletConnect Token	$ 0.07293	$0.08	$0.28	$42.83万	$1,357.96万	-5.42%	-5.42
582	ELON 多格龙火星	$ 0.0000000516	$0.00	$0.00	$2.59万	$2,860.87万	-1.69%	-1.69
583	NIL Nillion	$ 0.06901	$0.07	$0.24	$44.53万	$1,346.73万	-5.11%	-5.11
584	WMTX World Mobile Token	$ 0.06403	$0.07	$0.10	$48.74万	$1,675.69万	-0.83%	-0.83
585	ANDYETH ANDYETH	$ 0.000008675	$0.00	$0.00	$2.00万	$867.50万	-2.64%	-2.64
586	UXLINK UXLINK	$ 0.010725	$0.01	$0.27	$10.78万	$182.33万	0.09%	0.09
587	HYPER Hyperlane	$ 0.12197	$0.13	$0.09	$36.29万	$2,136.91万	-4.33%	-4.33
588	CAT Simon's Cat	$ 0.000002543	$0.00	$0.00	$9.61万	$1,855.17万	-3.78%	-3.78
589	PRO Propy	$ 0.3294	$0.34	$0.03	$1.66万	$2,432.67万	-0.36%	-0.36
590	TREE Treehouse	$ 0.10085	$0.11	$0.28	$23.78万	$1,574.49万	-5.5%	-5.5
591	TOWNS Towns	$ 0.005469	$0.01	$0.02	$14.68万	$1,153.61万	-3.52%	-3.52
592	XRD Radix	$ 0.00154	$0.00	$0.00	$1.33万	$1,547.53万	-0.9%	-0.9
593	EPIC Epic Chain	$ 0.5889	$0.61	$0.72	$16.31万	$1,446.80万	-1.65%	-1.65
594	PUFF Puff The Dragon	$ 0.0814	$0.08	$0.06	$1.41万	$4,793.56万	0.03%	0.03
595	GAME2 GameBuild	$ 0.001631	$0.00	$0.00	$19.66万	$2,659.22万	8.58%	8.58
596	ERG 尔格币	$ 0.4759	$0.50	$0.08	$1.51万	$2,790.60万	-3.6%	-3.6
597	INIT Initia	$ 0.08302	$0.09	$0.30	$25.39万	$1,234.92万	-4.61%	-4.61
598	SAPIEN Sapien	$ 0.12229	$0.13	$0.12	$34.87万	$3,057.25万	-2.79%	-2.79