L1最新价格_L1今日美元价格_L1K线图 - 第 6 页

Lamina1(L1)

$0.004853

≈ ￥0.03

1.39% ($0.004853)

更新于：2025-11-08 18:17:18

更新于：2025-11-08 18:17:18

24H最高 $0.00501

24H交易量 1.77万

今日开盘 $0

24H最低 $0.004711

流通市值 $7,323.00

最低日期 2025-08-01

历史最低 $0.005993

最高日期 2024-12-18

历史最高 $0.4653

24H最高 $0.00501

24H最低 $0.004711

24H交易量 1.77万

流通市值 $7,323.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.005634	$0.01	$0.01	$1.38万	$2,201.06万	5.19%	5.19
252	TRU TrueFi	$ 0.0175	$0.02	$0.02	$5.31万	$1,920.00万	7.62%	7.62
253	QI BENQI	$ 0.0017284	$0.00	$0.00	$1.02万	$732.34万	4.84%	4.84
254	ILV Illuvium	$ 9.519	$9.98	$9.10	$26.49万	$2,092.12万	5.04%	5.04
255	MEME Memecoin	$ 0.001639	$0.00	$0.00	$266.05万	$1,910.65万	9.85%	9.85
256	TKO Tokocrypto	$ 0.12023	$0.13	$0.11	$1.62万	$1,930.46万	5.51%	5.51
257	MELANIA Melania	$ 0.11257	$0.12	$0.17	$83.76万	$1,688.55万	7.52%	7.52
258	PYR Vulcan Forged	$ 0.5472	$0.59	$0.78	$3.24万	$1,487.41万	6.66%	6.66
259	AVA AVA	$ 0.3689	$0.39	$0.43	$22.75万	$1,899.36万	6.09%	6.09
260	ARPA 阿帕奇	$ 0.01793	$0.02	$0.00	$8.07万	$2,228.50万	6.78%	6.78
261	ONG Ontology Gas	$ 0.10944	$0.12	$0.04	$1.59万	$1,725.87万	4.36%	4.36
262	DUSK Dusk Network	$ 0.07805	$0.10	$0.01	$20.63万	$3,287.19万	-9.42%	-9.42
263	NTRN Neutron	$ 0.04209	$0.04	$0.07	$12.23万	$1,175.15万	8.98%	8.98
264	BAND 半岛协议	$ 0.4873	$0.51	$0.20	$16.80万	$1,714.90万	5.91%	5.91
265	PPT Pop Social	$ 0.01511	$0.02	$0.03	$3.02万	$129.40万	-4.12%	-4.12
266	GMT STEPN	$ 0.02417	$0.03	$0.04	$18.07万	$1,450.20万	6.05%	6.05
267	SYS 系统币	$ 0.03079	$0.04	$0.00	$4.50万	$1,960.59万	8.99%	8.99
268	OGN Origin Token	$ 0.04172	$0.04	$0.04	$25.76万	$1,621.12万	4.87%	4.87
269	GLMR Glimmer	$ 0.03609	$0.04	$0.05	$51.97万	$1,307.37万	8.21%	8.21
270	ALPINE Alpine F1® Team Fan Token	$ 0.7262	$0.79	$0.59	$19.45万	$824.96万	5.82%	5.82
271	OMG 嫩模币	$ 0.11711	$0.12	$0.15	$4.48万	$1,642.41万	2.34%	2.34
272	WRX WRX Token	$ 0.09801	$0.11	$0.02	$5.17万	$3,742.58万	2.42%	2.42
273	PIXEL Pixels	$ 0.01478	$0.02	$0.02	$78.39万	$1,139.60万	9.07%	9.07
274	VIC Viction	$ 0.1336	$0.15	$0.14	$4.86万	$1,293.66万	6.96%	6.96
275	SAGA Saga	$ 0.09927	$0.10	$0.18	$138.45万	$893.43万	9.84%	9.84
276	XEM 新经币	$ 0.0012054	$0.00	$0.00	$15.22万	$1,084.86万	5.82%	5.82
277	GITCOIN Gitcoin	$ 0.1868	$0.20	$0.19	$1.01万	$1,119.18万	6.07%	6.07
278	AUCTION Bounce Token	$ 6.639	$6.95	$3.47	$35.72万	$1,383.54万	2.51%	2.51
279	PHB Phoenix Global(new)	$ 0.3876	$0.43	$0.07	$27.46万	$1,439.42万	5.87%	5.87
280	POLS Polkastarter	$ 0.1364	$0.14	$0.13	$2.34万	$1,353.38万	4.92%	4.92
281	GHST Aavegotchi	$ 0.3052	$0.32	$0.31	$9,219.18	$1,376.34万	6.6%	6.6
282	DODO DODO Token	$ 0.0296	$0.03	$0.03	$3.85万	$1,303.38万	6.85%	6.85
283	IDEX IDEX Token	$ 0.018861	$0.02	$0.01	$1.22万	$1,270.96万	5.25%	5.25
284	MAV Maverick Protocol	$ 0.03214	$0.03	$0.04	$3.17万	$803.50万	7.99%	7.99
285	FARM 丰收	$ 23.46	$24.76	$20.41	$2.12万	$1,598.04万	5.91%	5.91
286	PERP Perpetual Protocol	$ 0.1575	$0.20	$0.16	$233.27万	$1,172.98万	13.55%	13.55
287	HFT Hashflow	$ 0.04627	$0.05	$0.04	$288.60万	$880.32万	8.79%	8.79
288	NYM Nym	$ 0.04721	$0.05	$0.04	$11.22万	$1,740.35万	7.85%	7.85
289	RACA Radio Caca	$ 0.00004058	$0.00	$0.00	$19.85万	$1,342.90万	4.61%	4.61
290	NKN New Kind of Network	$ 0.01769	$0.02	$0.01	$7.70万	$1,238.30万	6.31%	6.31
291	RARE SuperRare	$ 0.03279	$0.04	$0.04	$121.33万	$1,091.61万	4.46%	4.46
292	BTRST Braintrust	$ 0.1159	$0.12	$0.17	$6.49万	$1,064.00万	-1.86%	-1.86
293	DEGO Dego Finance	$ 0.6597	$0.71	$0.43	$11.02万	$934.55万	4.03%	4.03
294	ADX Ambire AdEx	$ 0.14536	$0.15	$0.03	$8.51万	$2,072.22万	11.32%	11.32
295	YGG Yield Guild Games	$ 0.11771	$0.13	$0.12	$315.00万	$1,369.33万	9.64%	9.64
296	AI Sleepless AI	$ 0.06399	$0.07	$0.10	$4.08万	$901.86万	7.65%	7.65
297	SYN Synapse	$ 0.07457	$0.08	$0.08	$6.23万	$1,042.29万	3.78%	3.78
298	ACA Acala Network	$ 0.01675	$0.02	$0.02	$4.12万	$956.71万	6.21%	6.21
299	MDT 量数币	$ 0.016982	$0.02	$0.00	$2.05万	$1,148.25万	1.67%	1.67