KSM最新价格_KSM今日美元价格_KSMK线图 - 第 6 页

Kusama(KSM)

$4.216

≈ ￥29.07

1.05% ($2.156)

更新于：2026-04-04 02:51:23

更新于：2026-04-04 02:51:23

24H最高 $4.372

24H交易量 1.28万

今日开盘 $2.06

24H最低 $4.161

流通市值 $3,570.99万

最低日期 2020-02-08

历史最低 $0.9309

最高日期 2021-05-18

历史最高 $624.9

24H最高 $4.372

24H最低 $4.161

24H交易量 1.28万

流通市值 $3,570.99万

今日开盘 $2.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002214	$0.00	$0.01	$1.67万	$864.96万	0.13%	0.13
252	TRU TrueFi	$ 0.004495	$0.00	$0.02	$7.12万	$493.17万	-1.14%	-1.14
253	ILV Illuvium	$ 3.691	$4.02	$9.10	$1.37万	$811.22万	-8.2%	-8.2
254	MEME Memecoin	$ 0.0005061	$0.00	$0.00	$1.25万	$589.98万	-4%	-4
255	TKO Tokocrypto	$ 0.05203	$0.05	$0.11	$9,235.59	$835.41万	-1.97%	-1.97
256	MELANIA Melania	$ 0.10903	$0.11	$0.17	$10.34万	$1,635.45万	-4.44%	-4.44
257	PYR Vulcan Forged	$ 0.2557	$0.26	$0.78	$1.15万	$695.05万	-2.33%	-2.33
258	AVA AVA	$ 0.1957	$0.20	$0.43	$1.24万	$1,007.60万	0.1%	0.1
259	ARPA 阿帕奇	$ 0.009361	$0.01	$0.00	$22.78万	$1,163.47万	2.16%	2.16
260	ONG Ontology Gas	$ 0.06539	$0.07	$0.04	$4.53万	$1,031.20万	-9.23%	-9.23
261	DUSK Dusk Network	$ 0.10775	$0.12	$0.01	$3.45万	$4,538.05万	0%	0
262	NTRN Neutron	$ 0.002811	$0.01	$0.07	$188.37万	$78.48万	17.86%	17.86
263	BAND 半岛协议	$ 0.2066	$0.22	$0.20	$3.87万	$727.06万	-1.14%	-1.14
264	GMT STEPN	$ 0.009633	$0.01	$0.04	$1.29万	$577.98万	-6.02%	-6.02
265	SYS 系统币	$ 0.010236	$0.01	$0.00	$9,474.92	$651.79万	-2.36%	-2.36
266	OGN Origin Token	$ 0.02063	$0.02	$0.04	$5.55万	$801.62万	-0.76%	-0.76
267	GLMR Glimmer	$ 0.01036	$0.01	$0.05	$3.32万	$375.29万	-1.33%	-1.33
268	ALPINE Alpine F1® Team Fan Token	$ 0.4034	$0.41	$0.59	$3.11万	$458.26万	-0.24%	-0.24
269	WRX WRX Token	$ 0.02077	$0.02	$0.02	$1.12万	$793.12万	-0.62%	-0.62
270	PIXEL Pixels	$ 0.006884	$0.01	$0.02	$11.57万	$530.79万	-14.45%	-14.45
271	VIC Viction	$ 0.04742	$0.05	$0.14	$1.59万	$459.17万	8.63%	8.63
272	SAGA Saga	$ 0.02679	$0.03	$0.18	$2.98万	$241.11万	-5.46%	-5.46
273	XEM 新经币	$ 0.0006492	$0.00	$0.00	$11.08万	$584.28万	-2.31%	-2.31
274	GITCOIN Gitcoin	$ 0.0744	$0.08	$0.19	$9,869.11	$445.76万	-3.9%	-3.9
275	AUCTION Bounce Token	$ 4.563	$4.62	$3.47	$1.08万	$950.91万	-0.54%	-0.54
276	PHB Phoenix Global(new)	$ 0.09451	$0.10	$0.07	$1.61万	$350.98万	-0.46%	-0.46
277	POLS Polkastarter	$ 0.05341	$0.06	$0.13	$1.31万	$529.94万	-5.08%	-5.08
278	GHST Aavegotchi	$ 0.07332	$0.08	$0.31	$5.51万	$330.65万	-6.52%	-6.52
279	DODO DODO Token	$ 0.01481	$0.02	$0.03	$1.76万	$652.13万	-0.8%	-0.8
280	IDEX IDEX Token	$ 0.002203	$0.00	$0.01	$2.04万	$148.45万	-12.16%	-12.16
281	MAV Maverick Protocol	$ 0.0138	$0.01	$0.04	$3.18万	$345.00万	4.07%	4.07
282	FARM 丰收	$ 11.6	$11.96	$20.41	$1.34万	$790.16万	1.31%	1.31
283	PERP Perpetual Protocol	$ 0.027	$0.03	$0.16	$3.09万	$201.08万	-8.13%	-8.13
284	HFT Hashflow	$ 0.014095	$0.01	$0.04	$23.82万	$268.17万	11.41%	11.41
285	NYM Nym	$ 0.03399	$0.03	$0.04	$1.45万	$1,253.01万	-0.2%	-0.2
286	RACA Radio Caca	$ 0.00001696	$0.00	$0.00	$3.18万	$561.25万	-2.3%	-2.3
287	NKN New Kind of Network	$ 0.009888	$0.01	$0.01	$9.17万	$692.16万	-12.68%	-12.68
288	RARE SuperRare	$ 0.01403	$0.01	$0.04	$2.95万	$467.07万	-2.97%	-2.97
289	BTRST Braintrust	$ 0.06374	$0.07	$0.17	$1.67万	$585.15万	-1.92%	-1.92
290	DEGO Dego Finance	$ 0.2702	$0.29	$0.43	$4.12万	$382.77万	-2.59%	-2.59
291	ADX Ambire AdEx	$ 0.076	$0.08	$0.03	$6.85万	$1,083.44万	8.82%	8.82
292	YGG Yield Guild Games	$ 0.03395	$0.04	$0.12	$5.51万	$394.94万	-3.98%	-3.98
293	AI Sleepless AI	$ 0.01908	$0.02	$0.10	$2.07万	$268.91万	4.14%	4.14
294	SYN Synapse	$ 0.05642	$0.07	$0.08	$7.23万	$788.60万	17.34%	17.34
295	ACA Acala Network	$ 0.0006392	$0.00	$0.02	$4.48万	$36.51万	-15.95%	-15.95
296	MDT 量数币	$ 0.008454	$0.01	$0.00	$9,310.62	$571.62万	-2.8%	-2.8