Coca-Cola xStock(KOX)
$76.2
≈ ￥521.28
-0.11% ($-9.42)
更新于：2026-04-19 19:41:15
更新于：2026-04-19 19:41:15
24H最高 $79.01
24H交易量 297.56
今日开盘 $85.62
24H最低 $76.2
流通市值 $7.62万
最低日期 2025-09-04
历史最低 $67.45
最高日期 2025-08-20
历史最高 $71.69
24H最高 $79.01
24H最低 $76.2
24H交易量 297.56
流通市值 $7.62万
今日开盘 $85.62
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1001
USDPLOGO
USDP USDP
$ 0.9996 $1.00 $0.82 $29.90万 $499.80万 0.01% 0.01
1002
TONCommunityLOGO
TONC TONCommunity
$ 0.00579 $0.01 $0.01 $973.43 $155.24万 -4.2% -4.2
1003
Upland (SPARKLET)LOGO
SPARKLET Upland (SPARKLET)
$ 0.02368 $0.02 $0.01 $485.49 $400.74万 0.04% 0.04
1004
ModeLOGO
MODE Mode
$ 0.0001487 $0.00 $0.00 $1,764.76 $37.18万 0.4% 0.4
1005
HELLO LabsLOGO
HELLO HELLO Labs
$ 0.001862 $0.00 $0.00 $10.16万 $99.19万 0.16% 0.16
1006
Vyvo CoinLOGO
VSC Vyvo Coin
$ 0.000453 $0.00 $0.00 $2,085.95 $45.30万 -1.54% -1.54
1007
Shiro NekoLOGO
SHIRO Shiro Neko
$ 0.0000000012 $0.00 $0.00 $2,699.90 $120.00万 -8.67% -8.67
1008
AlitasLOGO
ALT Alitas
$ 0.007215 $0.01 $0.02 $15.48万 $108.23万 -4.01% -4.01
1009
KiloexLOGO
KILO Kiloex
$ 0.006195 $0.01 $0.02 $193.51 $131.15万 -0.4% -0.4
1010
VoxtoLOGO
VXT Voxto
$ 0.02321 $0.02 $0.01 $1.63万 $417.78万 0.08% 0.08
1011
FEG TokenLOGO
FEG FEG Token
$ 0.00003014 $0.00 $0.00 $3.36万 $150.70万 -1.5% -1.5
1012
Sweat EconomyLOGO
SWEAT Sweat Economy
$ 0.000257 $0.00 $0.00 $9,294.70 $52.67万 -6.95% -6.95
1013
PropbaseLOGO
PROPS Propbase
$ 0.005018 $0.01 $0.02 $1.51万 $90.32万 -0.29% -0.29
1014
XPLALOGO
XPLA XPLA
$ 0.01283 $0.01 $0.02 $1.34万 $173.35万 0.39% 0.39
1015
KIP ProtocolLOGO
KIP KIP Protocol
$ 0.00007385 $0.00 $0.00 $6,518.83 $73.85万 0.24% 0.24
1016
PropchainLOGO
PROPC Propchain
$ 0.12103 $0.12 $0.30 $3,178.08 $103.78万 3.42% 3.42
1017
Metrics-AILOGO
TMAI Metrics-AI
$ 0.000022899 $0.00 $0.00 $6,476.62 $22.90万 -13.36% -13.36
1018
Bad Idea AILOGO
BAD Bad Idea AI
$ 0.0000000012283 $0.00 $0.00 $780.59 $65.71万 -2.93% -2.93
1019
ConcordiumLOGO
CCD Concordium
$ 0.004807 $0.01 $0.00 $2,535.59 $389.55万 -2.07% -2.07
1020
KryllLOGO
KRL Kryll
$ 0.1527 $0.15 $0.02 $606.63 $182.80万 -0.32% -0.32
1021
ElympicsLOGO
ELP Elympics
$ 0.00089 $0.00 $0.00 $8.42 $76.63万 0% 0
1022
Hacken TokenLOGO
HAI Hacken Token
$ 0.003186 $0.00 $0.00 $1.46万 $151.13万 -0.56% -0.56
1023
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0050867 $0.01 $0.03 $2.07万 $55.09万 -13.7% -13.7
1024
OasysLOGO
OAS Oasys
$ 0.0005328 $0.00 $0.01 $14.68万 $19.60万 -37.95% -37.95
1025
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.000068 $0.00 $0.00 $9,103.38 $12.77万 -4.02% -4.02
1026
LOFILOGO
LOFI LOFI
$ 0.003131 $0.00 $0.00 $8,755.46 $62.62万 -5.17% -5.17
1027
qiibeeLOGO
QBX qiibee
$ 0.0008791 $0.00 $0.00 $2,074.83 $71.68万 0.02% 0.02
1028
SP500 tokenized ETF (xStock)LOGO
SPYX SP500 tokenized ETF (xStock)
$ 712.69 $714.41 $616.64 $1.56万 $427.60万 0.08% 0.08
1029
Tesla tokenized stock (xStock)LOGO
TSLAX Tesla tokenized stock (xStock)
$ 396.92 $400.92 $289.33 $17.86万 $436.60万 -0.83% -0.83
1030
ARCH AILOGO
ARCHAI ARCH AI
$ 0.0007042 $0.00 $0.00 $13.15 $63.38万 -0.36% -0.36
加载更多